Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.01	39.48	37.85	38.20	36,661,820	-0.64(-1.64%)
Nov 29, 2017	39.98	40.18	38.82	38.84	21,931,440	-0.98(-2.47%)
Nov 28, 2017	39.32	39.96	39.13	39.82	17,973,364	+0.66(+1.70%)
Nov 27, 2017		39.43	38.90	39.16	9,760,220	-0.26(-0.65%)
Nov 24, 2017	39.40	39.48	39.22	39.41	4,293,205	+0.15(+0.38%)
Nov 22, 2017	39.79	39.85	39.19	39.26	11,096,409	-0.60(-1.51%)
Nov 21, 2017	39.95	40.05	39.59	39.87	13,503,729	+0.08(+0.20%)
Nov 20, 2017	39.43	39.97	39.24	39.79	17,068,986	+0.89(+2.28%)
Nov 17, 2017	38.59	39.11	38.55	38.90	11,950,754	+0.25(+0.64%)
Nov 16, 2017	38.15	38.68	37.94	38.65	12,687,493	+0.66(+1.73%)
Nov 15, 2017	37.88	38.15	37.32	37.99	15,363,045	-0.12(-0.33%)
Nov 14, 2017	38.25	38.52	37.89	38.12	10,641,021	-0.51(-1.31%)
Nov 13, 2017	37.76	38.68	37.72	38.62	13,232,629	+0.81(+2.13%)
Nov 10, 2017	37.36	38.12	37.29	37.82	15,907,721	+0.49(+1.31%)
Nov 09, 2017	37.27	37.37	36.90	37.33	10,036,198	+0.00(+0.00%)
Nov 08, 2017	37.11	37.34	36.82	37.33	16,039,168	+0.36(+0.98%)
Nov 07, 2017	37.37	37.60	36.87	36.97	10,015,031	-0.39(-1.04%)
Nov 06, 2017	37.50	37.55	36.66	37.36	15,988,056	-0.18(-0.47%)
Nov 03, 2017	37.76	37.88	37.40	37.53	11,109,700	-0.23(-0.61%)
Nov 02, 2017	38.39	38.39	37.64	37.76	13,543,607	-0.47(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.