Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	36.33	37.79	36.15	37.69	1,394,983	+1.92(+5.36%)
Nov 29, 2017	36.31	36.33	35.43	35.77	754,663	-0.47(-1.30%)
Nov 28, 2017	36.56	36.56	36.10	36.24	499,126	-0.17(-0.48%)
Nov 27, 2017	36.76	37.15	36.24	36.42	626,446	-0.42(-1.15%)
Nov 24, 2017	37.07	37.29	36.84	36.84	236,389	-0.23(-0.62%)
Nov 22, 2017	36.97	37.46	36.77	37.07	502,855	+0.09(+0.25%)
Nov 21, 2017	37.57	37.61	36.79	36.98	599,016	-0.46(-1.23%)
Nov 20, 2017	37.62	37.75	37.22	37.44	634,141	-0.18(-0.49%)
Nov 17, 2017	38.12	38.40	37.21	37.62	788,315	-0.56(-1.47%)
Nov 16, 2017	37.47	38.24	37.26	38.19	592,955	+0.78(+2.09%)
Nov 15, 2017	36.84	37.53	36.71	37.40	387,961	+0.47(+1.27%)
Nov 14, 2017	36.84	37.16	36.64	36.93	774,464	+0.05(+0.12%)
Nov 13, 2017	37.61	37.71	36.85	36.89	633,806	-0.83(-2.20%)
Nov 10, 2017	38.16	38.40	37.61	37.72	390,909	-0.32(-0.83%)
Nov 09, 2017	37.65	38.31	37.63	38.03	371,595	+0.34(+0.91%)
Nov 08, 2017	38.65	38.72	37.63	37.69	483,189	-0.95(-2.46%)
Nov 07, 2017	38.92	38.92	38.35	38.64	564,656	-0.27(-0.70%)
Nov 06, 2017	38.77	38.92	38.36	38.91	301,009	+0.32(+0.82%)
Nov 03, 2017	39.24	39.24	38.39	38.59	546,194	-0.59(-1.50%)
Nov 02, 2017	40.31	40.73	38.74	39.18	355,208	-0.34(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.