Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.00	26.10	24.29	24.96	836,474	+0.17(+0.69%)
Nov 29, 2017	26.72	27.15	24.64	24.79	816,650	-1.86(-6.98%)
Nov 28, 2017	27.35	27.43	26.64	26.65	431,905	-0.67(-2.45%)
Nov 27, 2017	27.32	27.57	26.79	27.32	441,780	+0.10(+0.37%)
Nov 24, 2017	27.19	27.54	27.12	27.22	177,125	+0.05(+0.18%)
Nov 22, 2017	27.01	27.45	26.35	27.17	439,795	+0.05(+0.18%)
Nov 21, 2017	27.25	27.55	26.46	27.12	479,942	-0.33(-1.20%)
Nov 20, 2017	25.88	27.59	25.84	27.45	860,437	+1.76(+6.85%)
Nov 17, 2017	25.87	26.43	25.55	25.69	462,878	-0.31(-1.19%)
Nov 16, 2017	25.30	27.02	24.98	26.00	1,139,530	+0.77(+3.05%)
Nov 15, 2017	24.50	25.49	24.31	25.23	484,247	+0.21(+0.84%)
Nov 14, 2017	25.00	25.74	24.26	25.02	518,489	-0.23(-0.91%)
Nov 13, 2017	25.05	26.87	24.91	25.25	584,798	-0.05(-0.20%)
Nov 10, 2017	23.48	26.89	23.00	25.30	2,014,751	+3.46(+15.84%)
Nov 09, 2017	21.53	22.00	21.15	21.84	372,973	+0.08(+0.37%)
Nov 08, 2017	21.54	21.87	21.31	21.76	252,273	+0.16(+0.74%)
Nov 07, 2017	22.12	22.13	21.45	21.60	257,853	-0.45(-2.04%)
Nov 06, 2017	21.97	22.58	21.97	22.05	131,264	+0.05(+0.23%)
Nov 03, 2017	22.52	22.54	21.95	22.00	141,639	-0.53(-2.35%)
Nov 02, 2017	22.38	22.84	22.26	22.53	102,863	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.