Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	22.17	22.17	22.12	22.12	2,967	+0.03(+0.13%)
Nov 29, 2017	22.11	22.11	22.09	22.09	5,960	+0.01(+0.04%)
Nov 28, 2017	22.03	22.04	22.03	22.08	8,246	+0.06(+0.27%)
Nov 27, 2017	22.09	22.09	22.02	22.02	4,972	+0.04(+0.16%)
Nov 22, 2017		21.99	21.99	21.99	27	+0.09(+0.41%)
Nov 21, 2017	21.84	21.91	21.84	21.89	1,190	+0.15(+0.69%)
Nov 20, 2017	21.76	21.77	21.74	21.74	1,255	+0.06(+0.26%)
Nov 17, 2017	21.68	21.69	21.68	21.69	1,403	-0.03(-0.14%)
Nov 16, 2017	21.69	21.72	21.69	21.72	2,746	+0.16(+0.73%)
Nov 15, 2017	21.49	21.57	21.49	21.56	2,248	-0.17(-0.77%)
Nov 14, 2017	21.69	21.74	21.69	21.73	15,183	+0.02(+0.10%)
Nov 13, 2017	21.59	21.71	21.59	21.71	896	-0.12(-0.56%)
Nov 10, 2017	21.85	21.85	21.82	21.83	1,595	-0.07(-0.31%)
Nov 09, 2017	21.84	21.89	21.82	21.89	7,975	-0.13(-0.61%)
Nov 08, 2017	21.95	22.03	21.95	22.03	847	+0.07(+0.31%)
Nov 07, 2017	21.99	21.99	21.93	21.96	1,084	-0.06(-0.25%)
Nov 06, 2017	21.97	22.02	21.97	22.02	2,904	+0.04(+0.20%)
Nov 03, 2017	21.97	21.97	21.95	21.97	3,331	-0.10(-0.46%)
Nov 02, 2017	21.97	22.07	21.96	22.07	9,508	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.