Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 227.75 230.72 227.47 230.03 912,637 +2.55(+1.12%)
Nov 29, 2017 226.92 227.85 223.86 227.48 1,144,648 +1.20(+0.53%)
Nov 28, 2017 224.69 226.42 221.11 226.28 1,398,018 +2.44(+1.09%)
Nov 27, 2017 215.00 224.25 213.33 223.84 1,472,233 +8.98(+4.18%)
Nov 24, 2017 214.50 216.08 214.50 214.86 218,144 -0.49(-0.23%)
Nov 22, 2017 212.68 215.96 212.19 215.35 692,166 +3.30(+1.56%)
Nov 21, 2017 211.23 212.33 209.72 212.05 503,191 +1.38(+0.66%)
Nov 20, 2017 210.02 211.74 209.83 210.67 585,423 +1.65(+0.79%)
Nov 17, 2017 208.69 209.97 208.08 209.02 545,558 +0.51(+0.24%)
Nov 16, 2017 205.41 209.10 205.41 208.51 563,729 +3.09(+1.50%)
Nov 15, 2017 206.21 207.00 203.83 205.42 496,521 -0.63(-0.31%)
Nov 14, 2017 207.80 209.60 204.09 206.05 485,931 -3.09(-1.48%)
Nov 13, 2017 207.78 209.39 206.73 209.14 372,804 +0.20(+0.10%)
Nov 10, 2017 208.34 209.47 207.70 208.94 598,598 -0.67(-0.32%)
Nov 09, 2017 209.00 210.56 207.72 209.61 347,559 -1.59(-0.75%)
Nov 08, 2017 211.31 211.35 208.94 211.20 379,114 -0.54(-0.26%)
Nov 07, 2017 209.63 212.40 208.66 211.74 696,481 +2.55(+1.22%)
Nov 06, 2017 214.00 214.44 208.86 209.19 545,029 -4.80(-2.24%)
Nov 03, 2017 207.88 214.18 207.22 213.99 635,172 +5.17(+2.48%)
Nov 02, 2017 207.26 210.30 207.26 208.82 440,323 +1.08(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.