Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.50	10.55	10.05	10.25	258,775	-0.25(-2.38%)
Nov 29, 2017	9.950	10.65	9.850	10.50	284,753	+0.45(+4.48%)
Nov 28, 2017	9.750	10.10	9.725	10.05	237,088	+0.40(+4.15%)
Nov 27, 2017	9.500	9.750	9.500	9.650	229,942	+0.10(+1.05%)
Nov 24, 2017	9.650	9.650	9.500	9.550	52,136	-0.10(-1.04%)
Nov 22, 2017	9.500	9.650	9.450	9.650	182,973	+0.15(+1.58%)
Nov 21, 2017	9.450	9.550	9.400	9.500	152,672	+0.00(+0.00%)
Nov 20, 2017	9.550	9.550	9.350	9.500	147,321	+0.00(+0.00%)
Nov 17, 2017	9.350	9.600	9.250	9.500	216,118	+0.05(+0.53%)
Nov 16, 2017	9.000	9.500	9.000	9.450	137,229	+0.50(+5.59%)
Nov 15, 2017	9.100	9.300	8.950	8.950	134,430	-0.30(-3.24%)
Nov 14, 2017	8.850	9.350	8.850	9.250	207,644	+0.35(+3.93%)
Nov 13, 2017	9.200	9.200	8.850	8.900	244,459	-0.30(-3.26%)
Nov 10, 2017	9.100	9.350	9.100	9.200	158,461	+0.05(+0.55%)
Nov 09, 2017	9.200	9.250	9.025	9.150	154,968	-0.15(-1.61%)
Nov 08, 2017	9.100	9.350	8.850	9.300	453,969	+0.10(+1.09%)
Nov 07, 2017	9.600	9.600	9.100	9.200	304,772	-0.35(-3.66%)
Nov 06, 2017	9.450	9.750	9.350	9.550	177,721	+0.05(+0.53%)
Nov 03, 2017	9.550	9.575	9.400	9.500	256,070	-0.10(-1.04%)
Nov 02, 2017	9.250	9.650	9.200	9.600	320,347	+0.30(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.