Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.83	11.83	11.83	11.83	2,319	+0.17(+1.45%)
Nov 29, 2017	11.83	11.84	11.61	11.66	4,068	-0.17(-1.43%)
Nov 28, 2017	11.77	11.83	11.77	11.83	17,941	+0.00(+0.00%)
Nov 27, 2017	11.70	11.83	11.70	11.83	4,794	+0.00(+0.00%)
Nov 24, 2017	11.83	11.83	11.83	11.83	342	+0.04(+0.36%)
Nov 22, 2017	11.66	11.78	11.45	11.78	1,298	+0.30(+2.57%)
Nov 21, 2017	11.83	11.83	11.40	11.49	2,602	-0.34(-2.86%)
Nov 20, 2017	11.78	11.83	11.78	11.83	1,367	+0.00(+0.00%)
Nov 17, 2017	11.83	11.83	11.83	11.83	236	+0.00(+0.00%)
Nov 16, 2017	11.66	11.83	11.66	11.83	1,651	-0.13(-1.06%)
Nov 14, 2017		11.95	11.95	11.95	18	+0.13(+1.07%)
Nov 13, 2017	11.57	11.83	11.57	11.83	250	+0.13(+1.08%)
Nov 10, 2017	11.83	11.83	11.70	11.70	1,077	-0.13(-1.07%)
Nov 09, 2017	11.95	11.95	11.83	11.83	1,935	-0.13(-1.06%)
Nov 08, 2017	11.66	11.95	11.66	11.95	1,618	+0.17(+1.43%)
Nov 07, 2017	11.78	11.99	11.78	11.78	1,392	-0.05(-0.43%)
Nov 06, 2017	11.91	11.91	11.83	11.83	4,799	-0.20(-1.68%)
Nov 03, 2017	12.04	12.04	12.04	12.04	1,127	-0.04(-0.35%)
Nov 02, 2017	11.74	12.16	11.74	12.08	23,637	+0.34(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.