Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.01	30.42	30.01	30.12	3,418,683	+0.21(+0.72%)
Nov 29, 2017	29.62	30.17	29.51	29.91	3,323,041	+0.31(+1.04%)
Nov 28, 2017	28.98	29.63	28.87	29.60	3,796,884	+0.86(+2.98%)
Nov 27, 2017	28.56	28.78	28.49	28.75	2,553,406	+0.20(+0.72%)
Nov 24, 2017	28.59	28.60	28.30	28.54	1,145,192	-0.02(-0.07%)
Nov 22, 2017	28.58	28.75	28.43	28.56	2,965,503	-0.12(-0.42%)
Nov 21, 2017	28.53	28.85	28.43	28.68	2,196,610	+0.16(+0.55%)
Nov 20, 2017	27.99	28.78	27.96	28.52	5,127,430	+0.66(+2.37%)
Nov 17, 2017	27.43	27.91	27.41	27.86	4,594,444	+0.59(+2.15%)
Nov 16, 2017	27.19	27.31	27.08	27.28	1,640,494	+0.23(+0.86%)
Nov 15, 2017	27.25	27.33	26.95	27.04	2,732,390	-0.28(-1.02%)
Nov 14, 2017	27.13	27.45	27.01	27.32	2,439,457	+0.12(+0.44%)
Nov 13, 2017	27.02	27.39	26.99	27.20	2,556,948	+0.15(+0.55%)
Nov 10, 2017	27.15	27.24	26.81	27.05	3,016,158	-0.07(-0.27%)
Nov 09, 2017	27.06	27.29	27.01	27.13	2,317,451	-0.08(-0.31%)
Nov 08, 2017	27.49	27.65	27.06	27.21	3,995,421	-0.33(-1.18%)
Nov 07, 2017	27.20	27.70	27.14	27.54	3,396,324	+0.28(+1.02%)
Nov 06, 2017	27.41	27.52	27.03	27.26	4,150,487	-0.15(-0.54%)
Nov 03, 2017	27.83	27.98	27.35	27.41	2,807,361	-0.46(-1.64%)
Nov 02, 2017	28.12	28.12	27.34	27.86	4,863,046	-0.27(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.