Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.91	31.11	30.72	31.09	517,841	+0.18(+0.58%)
Nov 29, 2017	30.51	31.04	30.51	30.91	478,515	+0.33(+1.09%)
Nov 28, 2017	30.17	30.59	30.03	30.57	370,906	+0.47(+1.56%)
Nov 27, 2017	29.93	30.18	29.81	30.10	417,669	+0.22(+0.73%)
Nov 24, 2017	29.80	29.92	29.73	29.89	188,100	+0.16(+0.55%)
Nov 22, 2017	29.85	29.85	29.60	29.72	320,126	-0.15(-0.52%)
Nov 21, 2017	29.90	29.96	29.72	29.88	444,004	+0.11(+0.35%)
Nov 20, 2017	29.82	29.83	29.48	29.77	641,861	-0.01(-0.03%)
Nov 17, 2017	29.65	29.83	29.55	29.78	690,953	+0.17(+0.57%)
Nov 16, 2017	29.81	29.88	29.49	29.61	814,376	-0.14(-0.49%)
Nov 15, 2017	30.08	30.34	29.76	29.76	626,620	-0.27(-0.88%)
Nov 14, 2017	29.50	30.04	29.43	30.02	632,898	+0.41(+1.38%)
Nov 13, 2017	29.17	29.62	29.10	29.61	533,952	+0.49(+1.68%)
Nov 10, 2017	29.20	29.32	29.00	29.12	1,136,265	-0.14(-0.47%)
Nov 09, 2017	29.23	29.39	29.12	29.26	502,996	-0.08(-0.27%)
Nov 08, 2017	29.32	29.52	28.94	29.34	764,016	-0.04(-0.14%)
Nov 07, 2017	29.17	29.41	29.15	29.38	490,394	+0.24(+0.83%)
Nov 06, 2017	29.38	29.45	29.10	29.14	420,404	-0.17(-0.58%)
Nov 03, 2017	29.02	29.59	28.99	29.31	776,641	+0.12(+0.41%)
Nov 02, 2017	28.89	29.45	28.82	29.19	628,392	+0.14(+0.50%)
Nov 01, 2017	29.38	29.38	28.90	29.04	767,716	-0.27(-0.91%)
Oct 31, 2017	29.02	29.31	28.94	29.31	561,853	+0.23(+0.77%)
Oct 30, 2017	28.98	29.17	28.94	29.08	465,814	-0.06(-0.19%)
Oct 27, 2017	28.61	29.15	28.57	29.14	405,281	+0.50(+1.74%)
Oct 26, 2017	28.61	28.83	28.54	28.64	461,551	+0.10(+0.37%)
Oct 25, 2017	28.76	28.79	28.45	28.53	521,076	-0.22(-0.75%)
Oct 24, 2017	28.55	28.80	28.52	28.75	549,705	+0.03(+0.11%)
Oct 23, 2017	28.59	28.76	28.50	28.72	283,854	+0.23(+0.79%)
Oct 20, 2017	28.47	28.63	28.41	28.49	339,600	+0.02(+0.06%)
Oct 19, 2017	28.23	28.56	28.23	28.48	297,512	+0.29(+1.03%)
Oct 18, 2017	28.07	28.25	27.96	28.19	329,109	+0.14(+0.52%)
Oct 17, 2017	27.90	28.09	27.82	28.04	423,146	+0.18(+0.63%)
Oct 16, 2017	27.61	28.05	27.59	27.87	637,678	+0.27(+0.99%)
Oct 13, 2017	27.64	27.96	27.54	27.59	485,871	-0.02(-0.06%)
Oct 12, 2017	27.60	27.82	27.55	27.61	408,799	+0.06(+0.20%)
Oct 11, 2017	27.39	27.67	27.39	27.55	512,986	+0.17(+0.62%)
Oct 10, 2017	27.20	27.46	27.18	27.39	264,248	+0.22(+0.80%)
Oct 09, 2017	27.29	27.37	27.11	27.17	257,622	-0.08(-0.30%)
Oct 06, 2017	27.09	27.27	26.97	27.25	549,145	+0.10(+0.36%)
Oct 05, 2017	27.30	27.33	27.08	27.15	811,182	-0.03(-0.12%)
Oct 04, 2017	27.07	27.22	26.89	27.18	1,641,467	+0.14(+0.54%)
Oct 03, 2017	27.00	27.08	26.77	27.04	600,493	+0.00(+0.00%)
Oct 02, 2017	26.89	27.11	26.85	27.04	467,174	+0.22(+0.81%)
Sep 29, 2017	27.07	27.13	26.81	26.82	626,997	-0.24(-0.89%)
Sep 28, 2017	26.94	27.08	26.79	27.06	400,505	+0.10(+0.36%)
Sep 27, 2017			26.74	26.97	390,618	-0.12(-0.45%)
Sep 26, 2017	27.11	27.19	27.02	27.09	397,074	-0.08(-0.30%)
Sep 25, 2017	26.89	27.18	26.87	27.17	333,953	+0.26(+0.96%)
Sep 22, 2017	27.04	27.15	26.85	26.91	404,331	-0.06(-0.24%)
Sep 21, 2017	26.91	27.10	26.83	26.98	394,926	+0.15(+0.57%)
Sep 20, 2017	26.91	26.96	26.72	26.82	573,504	+0.00(+0.00%)
Sep 19, 2017	26.95	26.98	26.81	26.82	345,160	-0.10(-0.36%)
Sep 18, 2017	27.14	27.19	26.74	26.92	342,679	-0.18(-0.68%)
Sep 15, 2017	27.17	27.27	26.94	27.10	621,253	-0.08(-0.30%)
Sep 14, 2017	27.14	27.20	26.94	27.18	369,461	+0.06(+0.24%)
Sep 13, 2017	27.19	27.23	27.10	27.12	507,772	-0.10(-0.35%)
Sep 12, 2017	27.65	27.67	27.14	27.22	412,109	-0.45(-1.63%)
Sep 11, 2017	27.46	27.84	27.43	27.67	761,791	+0.23(+0.85%)
Sep 08, 2017	27.02	27.43	26.96	27.43	674,084	+0.43(+1.58%)
Sep 07, 2017	26.93	27.08	26.84	27.01	557,386	+0.10(+0.36%)
Sep 06, 2017	26.91	26.98	26.86	26.91	586,482	+0.00(+0.00%)
Sep 05, 2017	26.96	26.99	26.81	26.91	364,005	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.