Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	38.12	38.98	38.12	38.94	2,262,434	+0.81(+2.13%)
Nov 29, 2017	38.03	38.27	37.96	38.13	787,559	+0.05(+0.12%)
Nov 28, 2017	38.02	38.20	37.80	38.09	833,810	+0.03(+0.08%)
Nov 27, 2017	37.68	38.15	37.61	38.05	740,833	+0.35(+0.93%)
Nov 24, 2017	38.06	38.06	37.66	37.70	386,211	-0.22(-0.59%)
Nov 22, 2017	37.91	38.00	37.74	37.93	741,475	+0.14(+0.36%)
Nov 21, 2017	37.97	38.06	37.72	37.79	716,430	-0.11(-0.29%)
Nov 20, 2017	38.13	38.13	37.70	37.90	889,054	-0.21(-0.56%)
Nov 17, 2017	38.23	38.29	37.88	38.12	624,187	-0.08(-0.21%)
Nov 16, 2017	38.19	38.45	38.04	38.20	790,602	+0.14(+0.38%)
Nov 15, 2017	38.71	38.77	38.05	38.05	1,000,226	-0.65(-1.68%)
Nov 14, 2017	38.34	38.76	38.34	38.71	513,213	+0.32(+0.83%)
Nov 13, 2017	38.09	38.54	37.98	38.39	964,793	+0.31(+0.81%)
Nov 10, 2017	38.05	38.19	37.76	38.08	735,386	-0.05(-0.13%)
Nov 09, 2017	38.61	38.77	37.76	38.13	654,447	-0.04(-0.10%)
Nov 08, 2017	37.96	38.23	37.78	38.17	850,297	+0.00(+0.00%)
Nov 07, 2017	37.87	38.25	37.78	38.17	494,558	+0.31(+0.82%)
Nov 06, 2017	37.90	38.17	37.76	37.86	433,950	+0.04(+0.10%)
Nov 03, 2017	37.78	37.93	37.61	37.82	874,772	+0.02(+0.06%)
Nov 02, 2017	38.07	38.16	37.72	37.79	668,958	-0.24(-0.63%)
Nov 01, 2017	38.24	38.26	37.89	38.03	608,225	+0.00(+0.00%)
Oct 31, 2017	38.24	38.32	37.92	38.03	1,365,022	-0.20(-0.52%)
Oct 30, 2017	38.54	38.63	38.01	38.23	917,279	-0.29(-0.76%)
Oct 27, 2017	38.13	38.52	38.04	38.52	617,867	+0.19(+0.50%)
Oct 26, 2017	37.96	38.43	37.96	38.33	761,240	+0.45(+1.20%)
Oct 25, 2017	38.02	38.06	37.33	37.88	795,789	-0.19(-0.50%)
Oct 24, 2017	37.97	38.09	37.83	38.07	507,352	+0.09(+0.23%)
Oct 23, 2017	38.21	38.23	37.81	37.98	426,889	-0.23(-0.60%)
Oct 20, 2017	38.38	38.46	38.09	38.21	862,077	-0.20(-0.52%)
Oct 19, 2017	38.17	38.42	38.11	38.41	474,650	+0.30(+0.79%)
Oct 18, 2017	37.87	38.24	37.85	38.11	718,630	+0.22(+0.59%)
Oct 17, 2017	37.58	37.94	37.51	37.89	819,999	+0.29(+0.76%)
Oct 16, 2017	37.60	37.84	37.48	37.60	476,562	-0.06(-0.17%)
Oct 13, 2017	37.95	37.96	37.63	37.66	436,945	-0.02(-0.06%)
Oct 12, 2017	37.38	37.97	37.34	37.69	823,669	+0.31(+0.83%)
Oct 11, 2017	37.35	37.64	37.20	37.38	901,558	+0.05(+0.13%)
Oct 10, 2017	37.32	37.43	37.10	37.33	580,890	+0.10(+0.28%)
Oct 09, 2017	37.08	37.28	37.05	37.23	344,786	+0.12(+0.32%)
Oct 06, 2017	37.18	37.45	37.01	37.11	819,744	-0.07(-0.19%)
Oct 05, 2017	37.39	37.46	37.12	37.18	955,209	-0.21(-0.57%)
Oct 04, 2017	37.37	37.48	37.13	37.39	1,236,601	+0.22(+0.60%)
Oct 03, 2017	37.70	37.70	37.12	37.17	977,820	-0.52(-1.37%)
Oct 02, 2017	37.24	37.89	37.14	37.69	1,130,610	+0.45(+1.22%)
Sep 29, 2017	37.33	37.43	37.03	37.24	1,087,222	-0.22(-0.59%)
Sep 28, 2017	37.42	37.54	37.02	37.46	903,358	+0.01(+0.02%)
Sep 27, 2017	37.78	37.98	37.18	37.45	1,281,170	-0.46(-1.22%)
Sep 26, 2017	37.90	38.27	37.72	37.91	621,992	+0.02(+0.06%)
Sep 25, 2017	37.35	37.91	37.22	37.89	872,485	+0.49(+1.32%)
Sep 22, 2017	37.70	38.21	37.14	37.39	1,000,389	-0.22(-0.59%)
Sep 21, 2017	37.82	37.92	37.62	37.62	600,148	-0.18(-0.48%)
Sep 20, 2017	38.03	38.19	37.80	37.80	804,313	-0.14(-0.36%)
Sep 19, 2017	38.10	38.17	37.86	37.94	1,003,661	-0.14(-0.35%)
Sep 18, 2017	38.37	38.46	38.00	38.07	705,796	-0.29(-0.75%)
Sep 15, 2017	38.64	38.77	38.30	38.36	1,102,127	-0.18(-0.47%)
Sep 14, 2017	38.33	38.64	38.18	38.54	1,050,377	+0.28(+0.73%)
Sep 13, 2017	38.63	38.74	38.25	38.26	594,695	-0.40(-1.02%)
Sep 12, 2017	39.21	39.33	38.62	38.66	706,673	-0.43(-1.09%)
Sep 11, 2017	38.55	39.23	38.55	39.08	786,336	+0.58(+1.50%)
Sep 08, 2017	38.51	38.57	38.34	38.51	768,344	-0.05(-0.12%)
Sep 07, 2017	38.47	38.65	38.39	38.55	586,500	+0.20(+0.52%)
Sep 06, 2017	38.88	38.92	38.33	38.36	858,607	-0.41(-1.06%)
Sep 05, 2017	39.07	39.12	38.66	38.77	522,648	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.