Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.52 13.54 13.28 13.30 387,950 -0.15(-1.09%)
Nov 29, 2017 13.43 13.49 13.32 13.45 229,863 +0.74(+5.79%)
Nov 28, 2017 12.93 12.93 12.66 12.71 231,201 -0.17(-1.33%)
Nov 27, 2017 12.94 12.99 12.82 12.88 170,727 -0.01(-0.09%)
Nov 24, 2017 12.82 12.98 12.82 12.89 139,655 +0.07(+0.58%)
Nov 22, 2017 13.03 13.03 12.70 12.82 323,042 +0.06(+0.45%)
Nov 21, 2017 12.50 12.80 12.47 12.76 369,944 +0.31(+2.48%)
Nov 20, 2017 12.53 12.56 12.42 12.45 348,404 -0.07(-0.59%)
Nov 17, 2017 12.64 12.64 12.46 12.53 356,272 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.