Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.24	27.24	26.35	26.50	469,154	-0.62(-2.29%)
Nov 29, 2017	27.62	27.74	26.64	27.12	314,552	-0.49(-1.77%)
Nov 28, 2017	27.65	27.76	27.07	27.61	268,118	-0.12(-0.43%)
Nov 27, 2017	27.88	28.05	27.53	27.73	188,256	-0.17(-0.61%)
Nov 24, 2017	27.83	28.04	27.09	27.90	122,807	+0.01(+0.04%)
Nov 22, 2017	27.18	28.30	26.92	27.89	446,405	+0.78(+2.88%)
Nov 21, 2017	26.89	27.30	26.53	27.11	469,338	+0.46(+1.73%)
Nov 20, 2017	26.07	26.68	26.07	26.65	371,449	+0.58(+2.22%)
Nov 17, 2017	26.81	26.81	25.80	26.07	486,409	-0.43(-1.62%)
Nov 16, 2017	27.21	27.43	26.48	26.50	1,202,791	-0.47(-1.74%)
Nov 15, 2017	27.92	28.98	26.43	26.97	874,300	-2.61(-8.82%)
Nov 14, 2017	28.67	29.99	28.67	29.58	520,153	+0.90(+3.14%)
Nov 13, 2017	27.79	28.70	27.24	28.68	299,744	+0.64(+2.28%)
Nov 10, 2017	27.35	28.11	27.16	28.04	251,284	+0.63(+2.30%)
Nov 09, 2017	27.67	27.97	26.76	27.41	208,248	-0.37(-1.33%)
Nov 08, 2017	27.60	28.39	27.50	27.78	325,979	+0.25(+0.91%)
Nov 07, 2017	27.53	29.64	27.06	27.53	1,306,176	+1.15(+4.36%)
Nov 06, 2017	27.28	27.39	26.15	26.38	320,567	-0.85(-3.12%)
Nov 03, 2017	26.92	27.26	26.50	27.23	261,355	+0.31(+1.15%)
Nov 02, 2017	26.74	27.07	26.48	26.92	147,011	+0.12(+0.45%)
Nov 01, 2017	26.88	27.07	26.65	26.80	376,278	+0.16(+0.60%)
Oct 31, 2017	26.62	26.82	26.36	26.64	146,878	+0.01(+0.04%)
Oct 30, 2017	26.67	26.75	26.01	26.63	105,081	-0.04(-0.15%)
Oct 27, 2017	26.48	26.93	26.11	26.67	191,410	+0.36(+1.37%)
Oct 26, 2017	26.42	26.55	26.17	26.31	139,449	+0.00(+0.00%)
Oct 25, 2017	26.41	26.60	26.00	26.31	236,553	-0.20(-0.75%)
Oct 24, 2017	26.95	26.98	26.45	26.51	230,271	-0.27(-1.01%)
Oct 23, 2017	26.78	26.98	26.29	26.78	749,701	+0.02(+0.07%)
Oct 20, 2017	26.95	27.00	26.48	26.76	74,991	+0.10(+0.38%)
Oct 19, 2017	26.93	26.93	26.26	26.66	67,994	-0.18(-0.67%)
Oct 18, 2017	26.77	27.00	26.52	26.84	84,488	+0.07(+0.26%)
Oct 17, 2017	26.85	27.00	26.66	26.77	63,655	-0.01(-0.04%)
Oct 16, 2017	26.88	27.07	26.71	26.78	139,005	-0.10(-0.37%)
Oct 13, 2017	26.91	27.07	26.52	26.88	144,900	+0.01(+0.04%)
Oct 12, 2017	26.84	27.07	26.81	26.87	69,167	+0.06(+0.22%)
Oct 11, 2017	27.00	27.07	26.80	26.81	88,373	-0.14(-0.52%)
Oct 10, 2017	27.07	27.07	26.64	26.95	205,777	-0.12(-0.44%)
Oct 09, 2017		27.07	26.88	27.07	89,809	+0.02(+0.07%)
Oct 06, 2017	26.60	27.18	26.50	27.05	208,853	+0.40(+1.50%)
Oct 05, 2017	27.13	27.13	26.17	26.65	297,253	-0.35(-1.30%)
Oct 04, 2017	26.87	27.19	26.29	27.00	226,450	+0.26(+0.97%)
Oct 03, 2017	27.25	27.50	26.63	26.74	212,219	-0.56(-2.05%)
Oct 02, 2017	26.57	27.50	26.36	27.30	401,225	+0.88(+3.33%)
Sep 29, 2017	26.33	26.52	26.19	26.42	165,797	+0.19(+0.72%)
Sep 28, 2017	26.15	26.43	25.95	26.23	203,984	-0.04(-0.15%)
Sep 27, 2017	25.42	26.39	25.23	26.27	479,160	+1.02(+4.04%)
Sep 26, 2017	25.22	25.57	24.86	25.25	189,808	+0.34(+1.36%)
Sep 25, 2017	25.15	25.15	24.51	24.91	183,378	-0.44(-1.74%)
Sep 22, 2017	25.05	25.57	24.98	25.35	219,202	+0.26(+1.04%)
Sep 21, 2017	25.13	25.26	24.90	25.09	171,011	-0.16(-0.63%)
Sep 20, 2017	25.08	25.28	24.59	25.25	297,020	+0.43(+1.73%)
Sep 19, 2017	25.12	25.12	24.58	24.82	176,398	-0.43(-1.70%)
Sep 18, 2017	23.73	25.75	23.40	25.25	648,532	+1.75(+7.45%)
Sep 15, 2017	23.35	23.53	23.16	23.50	419,657	+0.12(+0.51%)
Sep 14, 2017	23.30	23.55	23.14	23.38	290,812	-0.15(-0.64%)
Sep 13, 2017	23.25	23.56	23.06	23.53	323,773	+0.13(+0.56%)
Sep 12, 2017	23.36	23.45	23.07	23.40	158,503	+0.04(+0.17%)
Sep 11, 2017	22.42	23.50	22.40	23.36	528,730	+1.10(+4.94%)
Sep 08, 2017	22.27	22.33	21.83	22.26	145,978	-0.08(-0.36%)
Sep 07, 2017	22.31	22.79	22.21	22.34	257,077	+0.18(+0.81%)
Sep 06, 2017	22.91	22.93	22.09	22.16	194,216	-0.70(-3.06%)
Sep 05, 2017	22.89	23.03	22.72	22.86	279,063	-0.26(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.