Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	91.48	92.28	88.81	89.72	1,078,463	-0.78(-0.87%)
Nov 29, 2017	99.23	99.56	87.05	90.50	1,295,961	-8.68(-8.75%)
Nov 28, 2017	98.66	99.37	98.28	99.18	1,085,455	+1.05(+1.07%)
Nov 27, 2017	99.56	100.18	98.02	98.14	776,754	-2.28(-2.27%)
Nov 24, 2017	99.99	100.89	99.99	100.42	169,215	+1.03(+1.03%)
Nov 22, 2017	100.15	100.15	97.87	99.39	860,628	-0.47(-0.48%)
Nov 21, 2017	100.96	102.53	99.87	99.87	10,070,276	-0.33(-0.33%)
Nov 20, 2017	99.34	101.05	98.77	100.20	637,018	+1.90(+1.93%)
Nov 17, 2017	99.68	99.82	97.21	98.30	374,511	-0.33(-0.34%)
Nov 16, 2017	97.25	98.96	96.92	98.63	463,697	+1.95(+2.01%)
Nov 15, 2017	97.25	97.97	95.78	96.68	456,443	-1.52(-1.55%)
Nov 14, 2017	98.39	99.34	97.78	98.20	363,535	-0.71(-0.72%)
Nov 13, 2017	98.39	99.20	98.06	98.92	420,043	+0.00(+0.00%)
Nov 10, 2017	98.68	99.87	98.25	98.92	479,176	-0.05(-0.05%)
Nov 09, 2017	101.05	102.05	96.02	98.96	760,089	-3.47(-3.38%)
Nov 08, 2017	100.91	102.48	100.06	102.43	477,909	+1.23(+1.22%)
Nov 07, 2017	102.00	102.72	100.44	101.20	380,497	-0.90(-0.88%)
Nov 06, 2017	102.48	102.72	100.86	102.10	512,293	-0.09(-0.09%)
Nov 03, 2017	102.15	103.10	100.72	102.19	570,887	+0.43(+0.42%)
Nov 02, 2017		102.15	98.87	101.77	501,744	+1.47(+1.47%)
Nov 01, 2017	104.05	104.05	97.64	100.29	1,056,855	-2.90(-2.81%)
Oct 31, 2017	100.39	105.04	100.39	103.19	816,580	+2.95(+2.94%)
Oct 30, 2017	101.48	101.62	98.16	100.25	770,819	-1.23(-1.22%)
Oct 27, 2017	101.24	101.67	98.68	101.48	768,084	+0.90(+0.90%)
Oct 26, 2017	98.68	100.72	97.87	100.58	609,146	+2.37(+2.42%)
Oct 25, 2017	101.20	101.34	95.26	98.20	846,395	-0.14(-0.14%)
Oct 24, 2017	97.54	99.53	97.25	98.35	776,183	+1.57(+1.62%)
Oct 23, 2017	96.87	97.25	95.55	96.78	458,352	+0.76(+0.79%)
Oct 20, 2017	96.54	97.35	95.73	96.02	378,855	+0.81(+0.85%)
Oct 19, 2017	94.50	95.50	92.74	95.21	467,156	-0.24(-0.25%)
Oct 18, 2017	94.93	95.74	93.31	95.45	395,430	+0.90(+0.95%)
Oct 17, 2017	94.07	94.79	93.27	94.55	263,586	+0.76(+0.81%)
Oct 16, 2017	93.98	94.31	93.08	93.79	391,608	+0.33(+0.36%)
Oct 13, 2017	93.12	93.79	91.94	93.46	304,773	+0.90(+0.97%)
Oct 12, 2017	91.41	93.55	91.41	92.55	415,455	+1.00(+1.09%)
Oct 11, 2017	91.03	91.89	90.65	91.56	248,440	+0.71(+0.78%)
Oct 10, 2017	91.60	91.60	89.61	90.84	420,393	-0.05(-0.05%)
Oct 09, 2017	91.18	91.41	90.46	90.89	295,258	+0.28(+0.31%)
Oct 06, 2017	90.32	90.99	89.61	90.61	356,065	+0.24(+0.26%)
Oct 05, 2017	91.46	91.46	89.47	90.37	404,844	-0.81(-0.89%)
Oct 04, 2017	90.04	91.60	89.66	91.18	522,247	+1.52(+1.69%)
Oct 03, 2017	89.99	90.70	88.47	89.66	532,111	-0.43(-0.47%)
Oct 02, 2017	90.27	91.79	89.13	90.08	532,387	+0.38(+0.42%)
Sep 29, 2017	89.51	90.46	89.09	89.70	474,119	+0.38(+0.43%)
Sep 28, 2017	87.80	90.70	87.33	89.32	673,665	+1.52(+1.73%)
Sep 27, 2017		88.80		87.80	672,668	+4.37(+5.24%)
Sep 26, 2017	85.00	85.48	83.20	83.44	453,541	-0.85(-1.01%)
Sep 25, 2017	86.43	86.62	83.29	84.29	609,761	-2.47(-2.85%)
Sep 22, 2017	85.86	87.52	85.48	86.76	541,547	+1.38(+1.61%)
Sep 21, 2017	85.34	86.33	84.15	85.38	606,156	+0.05(+0.06%)
Sep 20, 2017	86.90	87.09	84.43	85.34	596,251	-1.76(-2.02%)
Sep 19, 2017	86.66	87.23	84.62	87.09	656,204	+0.81(+0.94%)
Sep 18, 2017	83.06	86.57	82.96	86.28	810,954	+4.04(+4.91%)
Sep 15, 2017	82.49	82.77	81.68	82.25	970,019	+0.05(+0.06%)
Sep 14, 2017	81.58	83.01	81.16	82.20	496,115	+0.52(+0.64%)
Sep 13, 2017	81.63	81.87	80.61	81.68	414,283	+0.05(+0.06%)
Sep 12, 2017	81.30	82.43	80.59	81.63	357,636	+0.76(+0.94%)
Sep 11, 2017	79.26	81.25	79.26	80.87	562,326	+2.52(+3.21%)
Sep 08, 2017	80.49	80.73	78.02	78.35	271,193	-2.28(-2.83%)
Sep 07, 2017	79.11	80.78	78.69	80.63	278,975	+1.57(+1.98%)
Sep 06, 2017	79.87	79.88	77.83	79.07	344,926	-0.28(-0.36%)
Sep 05, 2017	79.02	79.83	77.26	79.35	539,246	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.