Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.06	51.11	50.83	50.84	583,260	-0.18(-0.35%)
Nov 29, 2017	51.24	51.26	50.79	51.02	720,387	-0.56(-1.09%)
Nov 28, 2017	51.34	51.59	51.34	51.58	606,077	+0.47(+0.92%)
Nov 27, 2017	51.23	51.29	50.92	51.11	528,058	-0.20(-0.39%)
Nov 24, 2017	50.86	51.44	50.84	51.31	534,116	+0.72(+1.42%)
Nov 22, 2017	50.44	50.72	50.44	50.59	339,595	+0.22(+0.44%)
Nov 21, 2017	50.50	50.53	50.31	50.37	531,413	+0.14(+0.28%)
Nov 20, 2017	50.16	50.33	50.07	50.23	645,652	+0.07(+0.14%)
Nov 17, 2017	50.25	50.28	50.15	50.16	444,184	-0.25(-0.50%)
Nov 16, 2017	50.32	50.42	50.18	50.41	697,252	-0.11(-0.22%)
Nov 15, 2017	50.56	50.72	50.47	50.52	488,756	-0.28(-0.55%)
Nov 14, 2017	50.57	50.88	50.48	50.80	708,232	-0.39(-0.76%)
Nov 13, 2017	51.19	51.22	50.97	51.19	490,197	-0.40(-0.78%)
Nov 10, 2017	51.33	51.68	51.20	51.59	547,235	+0.61(+1.20%)
Nov 09, 2017	51.02	51.12	50.79	50.98	574,102	-0.10(-0.20%)
Nov 08, 2017	50.83	51.10	50.80	51.08	418,961	+0.33(+0.65%)
Nov 07, 2017	50.77	50.81	50.58	50.75	644,989	+0.09(+0.18%)
Nov 06, 2017	50.51	50.76	50.48	50.66	816,127	-0.19(-0.37%)
Nov 03, 2017	50.68	50.92	50.64	50.85	643,621	+0.09(+0.18%)
Nov 02, 2017	50.63	50.81	50.50	50.76	457,767	-0.01(-0.02%)
Nov 01, 2017	50.61	50.89	50.59	50.77	460,978	+0.32(+0.63%)
Oct 31, 2017	50.30	50.45	50.10	50.45	623,691	+0.13(+0.26%)
Oct 30, 2017	50.64	50.66	50.32	50.32	749,345	-0.32(-0.63%)
Oct 27, 2017	50.70	50.95	50.63	50.64	853,782	+0.26(+0.52%)
Oct 26, 2017	50.34	50.57	50.10	50.38	1,160,913	+0.15(+0.30%)
Oct 25, 2017	50.51	50.51	50.00	50.23	752,385	-0.31(-0.61%)
Oct 24, 2017	50.65	50.77	50.44	50.54	781,717	-0.16(-0.32%)
Oct 23, 2017	50.89	50.89	50.43	50.70	611,638	-0.33(-0.65%)
Oct 20, 2017	50.81	51.29	50.74	51.03	812,125	+0.86(+1.71%)
Oct 19, 2017	50.43	50.45	50.12	50.17	730,075	-0.44(-0.87%)
Oct 18, 2017	50.63	50.72	50.56	50.61	756,415	-0.05(-0.10%)
Oct 17, 2017	50.80	50.90	50.52	50.66	1,118,640	+0.09(+0.18%)
Oct 16, 2017	50.69	50.69	50.46	50.57	524,588	-0.03(-0.06%)
Oct 13, 2017	50.43	50.69	50.31	50.60	916,440	+0.21(+0.42%)
Oct 12, 2017	50.41	50.65	50.34	50.39	652,187	+0.04(+0.08%)
Oct 11, 2017		50.50	50.25	50.35	1,161,154	-0.48(-0.94%)
Oct 10, 2017	50.71	50.95	50.58	50.83	1,170,910	+0.53(+1.05%)
Oct 09, 2017	50.24	50.43	50.07	50.30	1,646,083	+0.17(+0.34%)
Oct 06, 2017	50.52	50.52	50.08	50.13	1,738,370	-0.41(-0.81%)
Oct 05, 2017	50.58	50.66	50.51	50.54	845,819	+0.19(+0.38%)
Oct 04, 2017	50.92	51.00	50.33	50.35	1,853,453	-0.37(-0.73%)
Oct 03, 2017	50.67	50.85	50.51	50.72	1,212,622	+0.32(+0.63%)
Oct 02, 2017	50.72	50.78	50.34	50.40	1,057,972	-0.17(-0.34%)
Sep 29, 2017	50.59	50.86	50.49	50.57	749,377	-0.01(-0.02%)
Sep 28, 2017	50.69	50.73	50.55	50.58	737,659	-0.35(-0.69%)
Sep 27, 2017	51.32	51.35	50.61	50.93	1,650,734	-0.12(-0.24%)
Sep 26, 2017	50.71	51.35	50.92	51.05	2,830,246	+0.34(+0.67%)
Sep 25, 2017	50.56	50.75	50.45	50.71	1,076,987	+0.07(+0.14%)
Sep 22, 2017	51.04	51.06	50.46	50.64	938,107	-0.44(-0.86%)
Sep 21, 2017	51.48	51.60	51.05	51.08	626,990	-0.26(-0.51%)
Sep 20, 2017	51.86	51.97	51.07	51.34	1,071,997	-0.58(-1.12%)
Sep 19, 2017	52.18	52.25	51.84	51.92	868,476	-0.21(-0.40%)
Sep 18, 2017	52.40	52.41	51.96	52.13	919,586	-0.32(-0.61%)
Sep 15, 2017	52.17	52.49	51.94	52.45	745,445	+0.52(+1.00%)
Sep 14, 2017	52.11	52.11	51.73	51.93	677,017	-0.57(-1.09%)
Sep 13, 2017	52.77	52.79	52.45	52.50	411,031	-0.38(-0.72%)
Sep 12, 2017	53.14	53.14	52.81	52.88	354,520	-0.28(-0.53%)
Sep 11, 2017	53.00	53.24	52.85	53.16	397,268	+0.47(+0.89%)
Sep 08, 2017	53.03	53.03	52.68	52.69	490,195	-0.31(-0.58%)
Sep 07, 2017	52.88	53.09	52.70	53.00	557,823	+0.45(+0.86%)
Sep 06, 2017	52.45	52.75	52.36	52.55	447,432	+0.42(+0.81%)
Sep 05, 2017	52.62	52.64	52.01	52.13	577,962	-0.87(-1.64%)
Sep 01, 2017	53.20	53.24	52.82	53.00	417,365	-0.08(-0.15%)
Aug 31, 2017	53.07	53.31	52.91	53.08	557,614	-0.14(-0.26%)
Aug 30, 2017	53.30	53.46	52.91	53.22	569,147	-0.21(-0.39%)
Aug 29, 2017	53.27	53.83	53.19	53.43	658,738	-2.66(-4.74%)
Aug 28, 2017	56.46	56.46	55.90	56.09	614,104	-0.06(-0.11%)
Aug 25, 2017	56.35	56.38	56.15	56.15	312,088	+0.17(+0.30%)
Aug 24, 2017	56.25	56.40	55.92	55.98	473,942	-0.31(-0.55%)
Aug 23, 2017	56.19	56.45	56.17	56.29	428,368	-0.09(-0.16%)
Aug 22, 2017	56.18	56.65	56.15	56.38	712,869	+0.27(+0.48%)
Aug 21, 2017	55.87	56.13	55.80	56.11	399,126	+0.75(+1.35%)
Aug 18, 2017	55.18	55.56	55.11	55.36	455,698	+0.28(+0.51%)
Aug 17, 2017	55.33	55.64	55.02	55.08	476,803	-0.99(-1.77%)
Aug 16, 2017	55.83	56.17	55.81	56.07	587,870	+0.38(+0.68%)
Aug 15, 2017	55.53	55.71	55.44	55.69	513,479	-0.39(-0.70%)
Aug 14, 2017	56.15	56.38	55.93	56.08	550,852	-0.47(-0.83%)
Aug 11, 2017	55.93	56.93	55.90	56.55	987,296	+1.47(+2.67%)
Aug 10, 2017	55.38	55.44	54.99	55.08	1,058,373	+1.08(+2.00%)
Aug 09, 2017	53.98	53.99	53.70	54.00	342,892	+0.23(+0.43%)
Aug 08, 2017	53.84	53.99	53.73	53.77	415,601	+0.22(+0.41%)
Aug 07, 2017	53.30	53.55	53.26	53.55	212,671	+0.29(+0.54%)
Aug 04, 2017	53.42	53.42	52.86	53.26	324,466	-0.10(-0.19%)
Aug 03, 2017	53.65	53.67	53.30	53.36	460,968	+0.21(+0.40%)
Aug 02, 2017	53.25	53.42	53.01	53.15	354,243	-0.24(-0.45%)
Aug 01, 2017	53.64	53.72	53.36	53.39	427,708	-0.04(-0.07%)
Jul 31, 2017	53.43	53.50	53.28	53.43	447,737	+0.01(+0.02%)
Jul 28, 2017	53.24	53.44	53.13	53.42	486,368	+0.39(+0.74%)
Jul 27, 2017	53.63	53.77	52.92	53.03	669,278	-0.82(-1.52%)
Jul 26, 2017	53.74	53.91	53.43	53.85	392,089	+0.24(+0.45%)
Jul 25, 2017	54.00	54.00	53.52	53.61	1,236,291	-0.49(-0.91%)
Jul 24, 2017	54.09	54.11	53.85	54.10	1,729,709	-0.06(-0.11%)
Jul 21, 2017	53.51	54.16	53.51	54.16	2,368,379	+1.44(+2.73%)
Jul 20, 2017	53.20	53.23	52.67	52.72	465,718	-0.58(-1.09%)
Jul 19, 2017	53.44	53.50	53.13	53.30	561,332	+0.04(+0.08%)
Jul 18, 2017	53.09	53.28	53.00	53.26	451,572	+0.15(+0.28%)
Jul 17, 2017	53.00	53.22	52.84	53.11	521,499	-0.05(-0.09%)
Jul 14, 2017	52.76	53.21	52.66	53.16	401,848	+0.55(+1.05%)
Jul 13, 2017	52.34	52.61	52.30	52.61	425,684	+0.42(+0.80%)
Jul 12, 2017	51.96	52.25	51.92	52.19	558,446	+0.26(+0.50%)
Jul 11, 2017	51.91	52.00	51.66	51.93	367,448	+0.18(+0.35%)
Jul 10, 2017	51.78	51.89	51.68	51.75	430,233	+0.00(+0.00%)
Jul 07, 2017	51.79	51.88	51.51	51.75	465,463	+0.41(+0.80%)
Jul 06, 2017	51.59	51.59	51.30	51.34	679,660	-0.72(-1.38%)
Jul 05, 2017	52.28	52.28	51.62	52.06	981,342	-0.87(-1.64%)
Jul 03, 2017	53.17	53.36	52.93	52.93	218,442	-0.16(-0.30%)
Jun 30, 2017	53.20	53.25	52.89	53.09	317,857	+0.40(+0.76%)
Jun 29, 2017	53.34	53.35	52.49	52.69	618,967	-0.64(-1.20%)
Jun 28, 2017	53.44	53.44	53.15	53.33	396,268	+0.07(+0.13%)
Jun 27, 2017	53.43	53.56	53.26	53.26	567,137	-0.13(-0.24%)
Jun 26, 2017	53.59	53.67	53.38	53.39	413,449	-0.22(-0.41%)
Jun 23, 2017	53.46	53.70	53.30	53.61	434,357	+0.03(+0.06%)
Jun 22, 2017	53.81	53.93	53.51	53.58	377,237	+0.04(+0.07%)
Jun 21, 2017	53.77	53.85	53.40	53.54	426,939	+0.11(+0.21%)
Jun 20, 2017	53.88	53.88	53.38	53.43	398,601	-0.87(-1.60%)
Jun 19, 2017	54.12	54.34	53.91	54.30	684,033	+0.41(+0.76%)
Jun 16, 2017	54.01	54.03	53.61	53.89	389,454	+0.21(+0.39%)
Jun 15, 2017	53.44	53.69	53.26	53.68	576,794	-0.20(-0.37%)
Jun 14, 2017	53.89	54.19	53.77	53.88	352,851	+0.04(+0.07%)
Jun 13, 2017	53.87	53.96	53.68	53.84	323,763	+0.31(+0.58%)
Jun 12, 2017	53.78	53.79	53.31	53.53	455,978	-0.22(-0.41%)
Jun 09, 2017	54.18	54.23	53.47	53.75	490,802	-0.84(-1.54%)
Jun 08, 2017	54.69	54.69	54.46	54.59	378,645	-0.09(-0.16%)
Jun 07, 2017	54.65	54.75	54.55	54.68	284,073	-0.09(-0.16%)
Jun 06, 2017	54.89	55.00	54.70	54.77	291,637	-0.06(-0.11%)
Jun 05, 2017	54.80	54.85	54.63	54.83	432,190	-0.16(-0.29%)
Jun 02, 2017	55.00	55.02	54.73	54.99	755,539	-0.45(-0.81%)
Jun 01, 2017	55.20	55.57	55.12	55.44	343,447	+0.33(+0.60%)
May 31, 2017	54.96	55.17	54.86	55.11	544,683	-0.45(-0.81%)
May 30, 2017	55.35	55.69	55.35	55.56	483,860	-0.02(-0.04%)
May 26, 2017	55.40	55.60	55.26	55.58	390,129	-0.23(-0.41%)
May 25, 2017	55.91	56.03	55.78	55.81	342,497	+0.09(+0.16%)
May 24, 2017	55.72	55.83	55.61	55.72	456,456	-0.03(-0.05%)
May 23, 2017	55.65	55.83	55.50	55.75	478,891	+0.06(+0.11%)
May 22, 2017	55.43	55.77	55.38	55.69	337,693	+0.27(+0.49%)
May 19, 2017	54.98	55.58	54.95	55.42	493,908	+0.54(+0.98%)
May 18, 2017	54.49	54.99	54.39	54.88	403,955	+0.22(+0.40%)
May 17, 2017	54.98	55.03	54.62	54.66	648,665	-0.54(-0.98%)
May 16, 2017	55.12	55.30	55.06	55.20	509,119	+0.03(+0.05%)
May 15, 2017	54.95	55.22	54.74	55.17	847,012	+0.58(+1.06%)
May 12, 2017	54.65	54.68	54.54	54.59	1,197,329	-0.01(-0.02%)
May 11, 2017	54.86	54.86	54.52	54.60	424,498	-0.32(-0.58%)
May 10, 2017	54.85	55.16	54.76	54.92	452,032	+0.19(+0.35%)
May 09, 2017	54.55	54.91	54.55	54.73	461,997	+0.44(+0.81%)
May 08, 2017	54.38	54.44	54.13	54.29	443,520	-0.29(-0.53%)
May 05, 2017	54.25	54.67	54.22	54.58	672,617	+1.05(+1.96%)
May 04, 2017	53.89	54.00	53.41	53.53	632,821	+0.17(+0.32%)
May 03, 2017	53.21	53.39	53.09	53.36	584,933	+0.16(+0.30%)
May 02, 2017	53.46	53.46	53.08	53.20	448,759	-0.18(-0.34%)
May 01, 2017	53.33	53.45	53.25	53.38	567,877	+0.06(+0.11%)
Apr 28, 2017	53.45	53.45	53.12	53.32	586,489	-0.08(-0.15%)
Apr 27, 2017	53.60	53.63	53.29	53.40	559,344	-0.13(-0.24%)
Apr 26, 2017	53.61	53.81	53.51	53.53	372,408	-0.02(-0.04%)
Apr 25, 2017	53.33	53.67	53.33	53.55	476,608	+0.30(+0.56%)
Apr 24, 2017	53.58	53.60	53.21	53.25	1,026,946	-0.62(-1.15%)
Apr 21, 2017	53.93	53.93	53.70	53.87	339,322	-0.04(-0.07%)
Apr 20, 2017	54.17	54.17	53.88	53.91	461,812	+0.37(+0.69%)
Apr 19, 2017	53.78	53.83	53.51	53.54	456,802	-0.27(-0.50%)
Apr 18, 2017	53.91	53.98	53.73	53.81	473,471	-0.73(-1.34%)
Apr 17, 2017	54.21	54.63	54.19	54.54	391,102	+0.29(+0.53%)
Apr 13, 2017	54.41	54.61	54.23	54.25	315,762	-0.33(-0.60%)
Apr 12, 2017	54.58	54.68	54.35	54.58	380,914	+0.23(+0.42%)
Apr 11, 2017	54.50	54.51	53.97	54.35	622,537	-0.47(-0.86%)
Apr 10, 2017	55.12	55.17	54.81	54.82	356,483	-0.35(-0.63%)
Apr 07, 2017	55.01	55.31	55.00	55.17	462,380	-0.04(-0.07%)
Apr 06, 2017	55.57	55.57	55.18	55.21	429,544	-0.43(-0.77%)
Apr 05, 2017	56.07	56.12	55.64	55.64	636,835	-0.17(-0.30%)
Apr 04, 2017	55.48	55.93	55.42	55.81	411,826	+0.33(+0.59%)
Apr 03, 2017	55.22	55.58	55.22	55.48	621,608	+0.25(+0.45%)
Mar 31, 2017	55.14	55.34	54.94	55.23	926,421	+0.07(+0.13%)
Mar 30, 2017	55.13	55.29	55.08	55.16	620,736	-0.09(-0.16%)
Mar 29, 2017	55.42	55.42	55.20	55.25	621,732	-0.22(-0.40%)
Mar 28, 2017	55.86	55.89	55.45	55.47	1,551,285	-0.19(-0.34%)
Mar 27, 2017	55.63	55.87	55.47	55.66	825,402	-0.34(-0.61%)
Mar 24, 2017	55.90	56.18	55.85	56.00	1,229,543	-0.39(-0.69%)
Mar 23, 2017	56.51	57.10	56.11	56.39	1,202,895	-1.85(-3.18%)
Mar 22, 2017	58.02	58.61	57.84	58.24	649,439	+0.58(+1.01%)
Mar 21, 2017	58.53	58.83	57.63	57.66	997,478	-0.86(-1.47%)
Mar 20, 2017	57.99	58.68	57.79	58.52	945,499	+2.19(+3.89%)
Mar 17, 2017	56.00	56.44	55.91	56.33	944,871	+0.77(+1.39%)
Mar 16, 2017	55.15	55.73	55.14	55.56	800,704	+0.96(+1.76%)
Mar 15, 2017	54.04	54.65	53.98	54.60	799,051	+0.61(+1.13%)
Mar 14, 2017	54.34	54.42	53.89	53.99	588,513	-0.82(-1.50%)
Mar 13, 2017	54.74	54.87	54.64	54.81	516,941	+0.10(+0.18%)
Mar 10, 2017	54.70	54.75	54.45	54.71	497,850	-0.05(-0.09%)
Mar 09, 2017	54.63	54.76	54.51	54.76	547,416	-0.09(-0.16%)
Mar 08, 2017	54.86	55.02	54.77	54.85	408,906	+0.16(+0.29%)
Mar 07, 2017	54.65	54.78	54.50	54.69	445,317	+0.04(+0.07%)
Mar 06, 2017	54.86	54.88	54.48	54.65	463,480	-0.64(-1.16%)
Mar 03, 2017	55.30	55.48	55.17	55.29	1,291,545	+0.30(+0.55%)
Mar 02, 2017	55.04	55.07	54.72	54.99	825,844	-0.79(-1.42%)
Mar 01, 2017	55.57	55.93	55.40	55.78	454,722	+0.52(+0.94%)
Feb 28, 2017	55.49	55.49	55.22	55.26	468,962	-0.67(-1.20%)
Feb 27, 2017	55.95	56.11	55.81	55.93	549,332	-0.25(-0.44%)
Feb 24, 2017	55.93	56.18	55.71	56.18	654,146	+0.17(+0.30%)
Feb 23, 2017	56.02	56.19	55.95	56.01	993,755	-0.49(-0.87%)
Feb 22, 2017	56.31	56.50	56.24	56.50	314,251	+0.04(+0.07%)
Feb 21, 2017	56.13	56.46	56.00	56.46	564,313	+0.35(+0.62%)
Feb 17, 2017		56.11	56.11	56.11	0	-0.33(-0.58%)
Feb 16, 2017	56.70	56.80	56.33	56.44	485,629	-0.05(-0.09%)
Feb 15, 2017	56.41	56.51	56.27	56.49	468,516	-0.31(-0.55%)
Feb 14, 2017	56.74	56.94	56.29	56.80	531,861	-0.59(-1.03%)
Feb 13, 2017	57.02	57.50	57.02	57.39	350,189	+0.38(+0.67%)
Feb 10, 2017	56.77	57.15	56.53	57.01	413,301	+0.19(+0.33%)
Feb 09, 2017	57.13	57.13	56.71	56.82	780,962	-0.31(-0.54%)
Feb 08, 2017	57.04	57.22	56.90	57.13	340,663	+0.14(+0.25%)
Feb 07, 2017	56.99	57.21	56.84	56.99	316,899	-0.15(-0.26%)
Feb 06, 2017	56.87	57.24	56.87	57.14	424,696	+0.68(+1.20%)
Feb 03, 2017	56.56	56.71	56.34	56.46	1,040,979	-0.46(-0.81%)
Feb 02, 2017	56.89	57.04	56.63	56.92	484,434	+0.01(+0.02%)
Feb 01, 2017	57.30	57.33	56.84	56.91	517,769	-0.09(-0.16%)
Jan 31, 2017	56.60	57.05	56.60	57.00	640,920	+0.29(+0.51%)
Jan 30, 2017	56.57	56.88	56.50	56.71	414,148	-0.05(-0.09%)
Jan 27, 2017	56.81	56.99	56.51	56.76	536,374	-0.05(-0.09%)
Jan 26, 2017	56.57	56.98	56.57	56.81	493,085	+0.49(+0.87%)
Jan 25, 2017	56.24	56.39	56.08	56.32	596,906	+0.02(+0.04%)
Jan 24, 2017	55.98	56.46	55.97	56.30	617,286	+0.31(+0.55%)
Jan 23, 2017	55.54	56.01	55.50	55.99	462,004	+0.39(+0.70%)
Jan 20, 2017	55.66	55.85	55.39	55.60	405,470	+0.09(+0.16%)
Jan 19, 2017	55.61	55.65	55.36	55.51	402,636	-0.03(-0.05%)
Jan 18, 2017	55.66	55.87	55.45	55.54	562,183	+0.27(+0.49%)
Jan 17, 2017	54.91	55.35	54.87	55.27	744,628	+0.12(+0.22%)
Jan 13, 2017		55.15	55.15	55.15	0	+0.41(+0.75%)
Jan 12, 2017	54.77	54.83	54.54	54.74	472,682	-0.09(-0.16%)
Jan 11, 2017	54.85	54.85	54.45	54.83	487,517	+0.34(+0.62%)
Jan 10, 2017	54.40	54.69	54.16	54.49	436,133	+0.34(+0.63%)
Jan 09, 2017	54.33	54.36	54.12	54.15	423,436	+0.07(+0.13%)
Jan 06, 2017	54.43	54.56	53.96	54.08	770,925	-0.83(-1.51%)
Jan 05, 2017	54.22	54.96	54.22	54.91	1,147,365	+1.50(+2.81%)
Jan 04, 2017	53.06	53.55	53.05	53.41	531,762	+0.54(+1.02%)
Jan 03, 2017	52.91	53.04	52.68	52.87	700,097	+0.44(+0.84%)
Dec 30, 2016		52.43	52.43	52.43	0	-0.10(-0.19%)
Dec 29, 2016	52.55	52.86	52.50	52.53	513,333	+0.35(+0.67%)
Dec 28, 2016	52.25	52.34	52.08	52.18	451,935	+0.13(+0.25%)
Dec 27, 2016	51.95	52.10	51.95	52.05	483,492	+0.13(+0.25%)
Dec 23, 2016		51.92	51.92	51.92	0	-0.57(-1.09%)
Dec 22, 2016	52.37	52.65	52.02	52.49	1,091,806	-0.30(-0.57%)
Dec 21, 2016	52.66	53.00	52.58	52.79	732,270	+0.11(+0.21%)
Dec 20, 2016	52.68	52.81	52.53	52.68	789,352	+0.48(+0.92%)
Dec 19, 2016	52.12	52.45	51.95	52.20	563,563	+0.18(+0.35%)
Dec 16, 2016	52.59	52.64	51.88	52.02	952,049	-0.76(-1.44%)
Dec 15, 2016	52.75	53.06	52.70	52.78	886,599	-0.06(-0.11%)
Dec 14, 2016	53.10	53.85	52.78	52.84	938,663	-0.53(-0.99%)
Dec 13, 2016	53.09	53.54	53.01	53.37	1,228,532	-0.01(-0.02%)
Dec 12, 2016	53.35	53.44	53.06	53.38	1,551,745	-0.88(-1.62%)
Dec 09, 2016	54.08	54.37	53.85	54.26	714,234	-0.15(-0.28%)
Dec 08, 2016	54.65	54.75	54.35	54.41	699,219	-0.68(-1.23%)
Dec 07, 2016	54.39	55.09	54.30	55.09	736,308	+0.88(+1.62%)
Dec 06, 2016	54.26	54.32	54.09	54.21	664,630	-0.06(-0.11%)
Dec 05, 2016	54.00	54.40	53.95	54.27	728,470	-0.57(-1.04%)
Dec 02, 2016	54.57	54.89	54.39	54.84	496,379	-0.23(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.