Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	50.96	51.41	50.96	51.26	37,942	+0.38(+0.74%)
Nov 29, 2017	51.02	51.02	50.82	50.88	36,953	-0.02(-0.05%)
Nov 28, 2017	50.52	50.94	50.52	50.90	720,202	+0.37(+0.74%)
Nov 27, 2017	50.27	50.54	50.27	50.53	28,650	+0.09(+0.17%)
Nov 24, 2017	50.61	50.61	50.31	50.44	21,630	+0.04(+0.09%)
Nov 22, 2017	50.52	50.52	50.36	50.40	8,653	-0.04(-0.07%)
Nov 21, 2017	50.48	50.48	50.28	50.44	42,846	+0.22(+0.44%)
Nov 20, 2017	50.21	50.38	50.16	50.22	22,959	+0.00(+0.01%)
Nov 17, 2017	50.35	50.35	50.16	50.21	44,151	-0.10(-0.20%)
Nov 16, 2017	49.97	50.41	49.97	50.32	49,245	+0.49(+0.98%)
Nov 15, 2017	49.94	49.94	49.71	49.83	33,229	-0.30(-0.60%)
Nov 14, 2017	49.98	50.13	49.83	50.13	24,107	+0.07(+0.13%)
Nov 13, 2017	49.90	50.09	49.87	50.07	29,557	+0.10(+0.20%)
Nov 10, 2017	49.82	50.03	49.82	49.96	85,670	+0.00(+0.01%)
Nov 09, 2017	50.18	50.18	49.70	49.96	27,072	-0.29(-0.58%)
Nov 08, 2017	50.02	50.27	50.02	50.25	61,899	+0.15(+0.31%)
Nov 07, 2017	50.29	50.33	50.09	50.10	28,203	-0.10(-0.20%)
Nov 06, 2017	50.14	50.23	50.13	50.20	36,659	-0.07(-0.15%)
Nov 03, 2017	50.27	50.32	50.18	50.27	15,024	+0.12(+0.23%)
Nov 02, 2017	49.99	50.17	49.93	50.16	26,163	+0.03(+0.06%)
Nov 01, 2017	50.24	50.41	50.09	50.13	22,985	+0.00(+0.00%)
Oct 31, 2017	50.20	50.20	50.09	50.12	17,201	+0.15(+0.29%)
Oct 30, 2017	50.08	50.15	49.89	49.98	21,680	-0.16(-0.32%)
Oct 27, 2017	50.06	50.29	50.02	50.14	66,565	+0.19(+0.37%)
Oct 26, 2017	50.10	50.13	49.95	49.95	17,612	+0.12(+0.23%)
Oct 25, 2017	49.94	50.01	49.61	49.84	22,596	-0.19(-0.38%)
Oct 24, 2017	50.15	50.15	49.95	50.03	26,739	+0.23(+0.46%)
Oct 23, 2017	49.93	50.02	49.80	49.80	13,116	-0.12(-0.23%)
Oct 20, 2017	49.79	49.97	49.79	49.92	30,701	+0.27(+0.54%)
Oct 19, 2017	49.38	49.65	49.38	49.65	12,319	-0.04(-0.08%)
Oct 18, 2017	49.71	49.71	49.63	49.68	14,379	+0.17(+0.33%)
Oct 17, 2017	49.67	49.67	49.44	49.52	19,287	-0.10(-0.20%)
Oct 16, 2017	49.68	49.68	49.56	49.62	23,236	+0.06(+0.12%)
Oct 13, 2017	49.46	49.64	49.46	49.56	20,751	+0.16(+0.32%)
Oct 12, 2017	49.30	49.48	49.30	49.41	28,947	+0.11(+0.22%)
Oct 11, 2017	49.35	49.35	49.20	49.30	17,694	+0.06(+0.13%)
Oct 10, 2017	49.22	49.30	49.17	49.23	25,513	+0.11(+0.22%)
Oct 09, 2017	49.25	49.30	49.10	49.13	18,511	-0.09(-0.18%)
Oct 06, 2017	49.24	49.24	49.15	49.21	26,126	-0.03(-0.07%)
Oct 05, 2017	49.20	49.29	49.11	49.25	37,166	+0.26(+0.53%)
Oct 04, 2017	48.79	49.05	48.79	48.99	25,455	+0.13(+0.26%)
Oct 03, 2017	48.98	48.98	48.81	48.86	47,925	-0.01(-0.02%)
Oct 02, 2017	48.79	48.87	48.70	48.87	34,266	+0.27(+0.55%)
Sep 29, 2017	48.59	48.62	48.50	48.61	41,761	+0.07(+0.15%)
Sep 28, 2017	48.46	48.54	48.36	48.53	18,782	+0.03(+0.06%)
Sep 27, 2017			48.22	48.50	24,649	+0.11(+0.23%)
Sep 26, 2017	48.54	48.54	48.37	48.39	19,220	-0.04(-0.09%)
Sep 25, 2017	48.38	48.53	48.31	48.43	25,637	-0.04(-0.09%)
Sep 22, 2017	48.37	48.52	48.37	48.47	11,484	-0.04(-0.09%)
Sep 21, 2017	48.66	48.66	48.52	48.52	16,330	-0.19(-0.38%)
Sep 20, 2017	48.94	48.94	48.51	48.70	22,237	-0.07(-0.15%)
Sep 19, 2017	48.92	48.92	48.76	48.78	22,911	-0.13(-0.27%)
Sep 18, 2017	48.86	49.01	48.83	48.91	27,641	+0.00(+0.00%)
Sep 15, 2017	48.72	48.91	48.72	48.91	53,433	+0.17(+0.35%)
Sep 14, 2017	48.82	48.82	48.65	48.73	15,464	-0.06(-0.11%)
Sep 13, 2017	48.96	48.96	48.78	48.79	17,350	-0.16(-0.32%)
Sep 12, 2017	48.96	49.01	48.92	48.95	16,014	+0.09(+0.18%)
Sep 11, 2017	48.47	48.88	48.47	48.86	22,265	+0.60(+1.25%)
Sep 08, 2017	48.18	48.43	48.18	48.26	15,910	-0.08(-0.16%)
Sep 07, 2017	48.08	48.34	48.08	48.34	27,378	+0.17(+0.35%)
Sep 06, 2017	48.17	48.17	47.99	48.17	14,650	+0.20(+0.41%)
Sep 05, 2017	48.10	48.26	47.79	47.97	176,892	-0.25(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.