Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	46.91	47.17	46.68	47.02	298,654	+0.34(+0.72%)
Nov 29, 2017	47.88	47.88	46.33	46.68	623,013	-1.22(-2.55%)
Nov 28, 2017	47.89	47.98	47.64	47.90	244,593	+0.10(+0.22%)
Nov 27, 2017	47.82	47.90	47.68	47.80	197,052	-0.04(-0.08%)
Nov 24, 2017	47.64	47.87	47.64	47.84	85,451	+0.24(+0.51%)
Nov 22, 2017	47.74	47.74	47.53	47.59	202,937	-0.11(-0.24%)
Nov 21, 2017	47.37	47.71	47.28	47.70	266,274	+0.56(+1.20%)
Nov 20, 2017	47.06	47.17	46.97	47.14	203,504	+0.19(+0.40%)
Nov 17, 2017	47.16	47.16	46.91	46.95	161,144	-0.23(-0.48%)
Nov 16, 2017	46.84	47.28	46.82	47.18	198,987	+0.64(+1.37%)
Nov 15, 2017	46.68	46.73	46.36	46.54	289,897	-0.36(-0.76%)
Nov 14, 2017	46.89	46.97	46.65	46.90	206,852	-0.09(-0.20%)
Nov 13, 2017	46.85	47.02	46.78	46.99	167,616	-0.02(-0.04%)
Nov 10, 2017	46.93	47.03	46.80	47.01	226,638	+0.04(+0.08%)
Nov 09, 2017	47.05	47.06	46.49	46.97	336,455	-0.39(-0.83%)
Nov 08, 2017	47.14	47.40	47.00	47.37	176,559	+0.23(+0.50%)
Nov 07, 2017	47.21	47.21	46.94	47.13	247,521	-0.02(-0.04%)
Nov 06, 2017	47.01	47.16	46.96	47.15	277,636	+0.20(+0.42%)
Nov 03, 2017	46.85	46.96	46.53	46.95	255,678	+0.39(+0.83%)
Nov 02, 2017	46.50	46.60	46.20	46.57	232,657	+0.05(+0.10%)
Nov 01, 2017	46.78	46.80	46.29	46.52	399,152	-0.07(-0.14%)
Oct 31, 2017	46.51	46.67	46.34	46.59	437,665	+0.23(+0.51%)
Oct 30, 2017		46.47	46.10	46.35	298,896	+0.14(+0.30%)
Oct 27, 2017	45.82	46.32	45.73	46.21	341,763	+1.16(+2.56%)
Oct 26, 2017	45.10	45.20	44.98	45.05	139,015	+0.19(+0.42%)
Oct 25, 2017	44.98	45.12	44.54	44.87	189,931	-0.17(-0.38%)
Oct 24, 2017	44.94	45.08	44.83	45.04	177,441	+0.16(+0.36%)
Oct 23, 2017	45.19	45.19	44.83	44.88	227,243	-0.16(-0.35%)
Oct 20, 2017	45.01	45.13	44.95	45.04	160,584	+0.29(+0.65%)
Oct 19, 2017	44.66	44.74	44.37	44.74	217,759	-0.15(-0.33%)
Oct 18, 2017	44.89	44.98	44.74	44.89	194,573	+0.15(+0.34%)
Oct 17, 2017	44.79	44.79	44.63	44.74	176,859	-0.02(-0.04%)
Oct 16, 2017	44.79	44.79	44.61	44.76	189,285	+0.11(+0.25%)
Oct 13, 2017	44.63	44.73	44.60	44.65	160,358	+0.22(+0.49%)
Oct 12, 2017	44.38	44.58	44.34	44.43	233,284	+0.02(+0.04%)
Oct 11, 2017	44.20	44.42	44.17	44.42	128,427	+0.22(+0.49%)
Oct 10, 2017	44.34	44.38	44.02	44.20	177,349	-0.01(-0.02%)
Oct 09, 2017	44.19	44.30	44.13	44.21	182,131	+0.13(+0.30%)
Oct 06, 2017	43.88	44.11	43.81	44.08	175,181	+0.10(+0.23%)
Oct 05, 2017	43.74	43.98	43.65	43.97	164,427	+0.41(+0.95%)
Oct 04, 2017	43.51	43.61	43.39	43.56	114,101	-0.03(-0.06%)
Oct 03, 2017	43.52	43.60	43.48	43.59	160,226	+0.11(+0.26%)
Oct 02, 2017	43.45	43.59	43.25	43.48	210,952	+0.11(+0.26%)
Sep 29, 2017	43.15	43.38	43.11	43.36	265,817	+0.28(+0.65%)
Sep 28, 2017	42.94	43.08	42.85	43.08	96,532	+0.10(+0.24%)
Sep 27, 2017	42.72	43.15	42.72	42.98	131,562	+0.47(+1.10%)
Sep 26, 2017	42.58	42.70	42.38	42.51	133,118	+0.15(+0.35%)
Sep 25, 2017	42.82	42.82	42.15	42.36	243,060	-0.61(-1.42%)
Sep 22, 2017	42.78	42.98	42.74	42.97	115,205	+0.05(+0.11%)
Sep 21, 2017	43.15	43.15	42.75	42.92	91,215	-0.23(-0.52%)
Sep 20, 2017	43.37	43.37	42.84	43.15	171,407	-0.21(-0.48%)
Sep 19, 2017	43.32	43.44	43.19	43.35	231,378	+0.13(+0.30%)
Sep 18, 2017	43.23	43.40	43.10	43.22	175,315	+0.06(+0.13%)
Sep 15, 2017	43.04	43.23	42.92	43.17	145,544	+0.12(+0.27%)
Sep 14, 2017	43.02	43.21	42.89	43.05	126,611	-0.13(-0.30%)
Sep 13, 2017	43.18	43.18	43.03	43.18	144,765	-0.05(-0.11%)
Sep 12, 2017	43.30	43.32	43.05	43.23	216,523	+0.07(+0.15%)
Sep 11, 2017	42.87	43.18	42.85	43.16	122,409	+0.65(+1.52%)
Sep 08, 2017	42.84	42.84	42.49	42.52	227,901	-0.37(-0.85%)
Sep 07, 2017	42.77	42.92	42.65	42.88	112,412	+0.22(+0.51%)
Sep 06, 2017	42.76	42.76	42.43	42.67	156,479	+0.05(+0.11%)
Sep 05, 2017	42.85	42.94	42.30	42.62	266,289	-0.37(-0.85%)
Sep 01, 2017	43.11	43.14	42.91	42.99	168,588	+0.02(+0.04%)
Aug 31, 2017	42.78	43.05	42.76	42.97	271,041	+0.32(+0.75%)
Aug 30, 2017	42.35	42.70	42.28	42.65	126,060	+0.34(+0.80%)
Aug 29, 2017	41.78	42.36	41.69	42.31	104,477	+0.20(+0.47%)
Aug 28, 2017	42.10	42.17	41.96	42.11	81,607	+0.10(+0.25%)
Aug 25, 2017	42.19	42.30	41.95	42.01	122,348	-0.04(-0.09%)
Aug 24, 2017	42.17	42.20	41.85	42.05	83,025	+0.02(+0.04%)
Aug 23, 2017	41.92	42.13	41.88	42.03	87,354	-0.11(-0.27%)
Aug 22, 2017	41.74	42.16	41.74	42.14	170,479	+0.60(+1.44%)
Aug 21, 2017	41.55	41.60	41.24	41.54	118,840	-0.02(-0.04%)
Aug 18, 2017	41.60	41.82	41.39	41.56	240,178	-0.02(-0.04%)
Aug 17, 2017	42.27	42.33	41.58	41.58	225,149	-0.84(-1.99%)
Aug 16, 2017	42.38	42.58	42.27	42.42	134,500	+0.15(+0.35%)
Aug 15, 2017	42.29	42.34	42.14	42.27	179,205	+0.11(+0.27%)
Aug 14, 2017	41.92	42.23	41.88	42.16	147,437	+0.65(+1.56%)
Aug 11, 2017	41.23	41.61	41.20	41.51	190,743	+0.32(+0.77%)
Aug 10, 2017	41.87	41.92	41.16	41.20	302,434	-0.91(-2.16%)
Aug 09, 2017	41.85	42.10	41.79	42.10	183,931	-0.04(-0.09%)
Aug 08, 2017	42.11	42.47	42.01	42.14	197,103	+0.07(+0.18%)
Aug 07, 2017	42.02	42.19	41.96	42.07	164,455	+0.14(+0.34%)
Aug 04, 2017	41.96	42.07	41.83	41.93	104,789	+0.06(+0.13%)
Aug 03, 2017	41.99	42.02	41.78	41.87	118,939	-0.12(-0.29%)
Aug 02, 2017	42.34	42.34	41.66	41.99	180,221	+0.10(+0.25%)
Aug 01, 2017	41.84	41.93	41.75	41.89	112,910	+0.21(+0.49%)
Jul 31, 2017	42.01	42.05	41.64	41.68	290,079	-0.22(-0.51%)
Jul 28, 2017	41.74	42.00	41.70	41.90	140,989	-0.08(-0.20%)
Jul 27, 2017	42.60	42.60	41.46	41.98	365,197	-0.37(-0.86%)
Jul 26, 2017	42.41	42.63	42.23	42.35	113,089	+0.06(+0.13%)
Jul 25, 2017	42.24	42.35	42.07	42.29	205,961	-0.03(-0.07%)
Jul 24, 2017	42.20	42.37	42.10	42.32	193,131	+0.18(+0.42%)
Jul 21, 2017	42.10	42.20	42.02	42.14	103,537	-0.10(-0.24%)
Jul 20, 2017	42.32	42.32	42.02	42.24	185,028	+0.03(+0.07%)
Jul 19, 2017	42.04	42.25	41.98	42.22	222,822	+0.27(+0.65%)
Jul 18, 2017	41.70	41.95	41.55	41.95	139,238	+0.20(+0.47%)
Jul 17, 2017	41.80	41.86	41.66	41.75	226,836	+0.04(+0.09%)
Jul 14, 2017	41.52	41.79	41.48	41.71	141,909	+0.31(+0.75%)
Jul 13, 2017	41.37	41.51	41.27	41.40	132,316	+0.09(+0.23%)
Jul 12, 2017	41.08	41.32	40.99	41.31	301,121	+0.54(+1.33%)
Jul 11, 2017	40.56	40.78	40.40	40.76	125,389	+0.18(+0.44%)
Jul 10, 2017	40.32	40.68	40.24	40.59	192,898	+0.31(+0.77%)
Jul 07, 2017	39.87	40.40	39.87	40.28	167,251	+0.51(+1.27%)
Jul 06, 2017	39.85	39.97	39.65	39.77	217,457	-0.36(-0.89%)
Jul 05, 2017	39.83	40.19	39.76	40.13	364,535	+0.40(+1.01%)
Jul 03, 2017	40.24	40.26	39.67	39.72	189,876	-0.30(-0.75%)
Jun 30, 2017	40.25	40.31	40.02	40.02	311,708	-0.08(-0.21%)
Jun 29, 2017	40.66	40.66	39.72	40.11	286,159	-0.71(-1.74%)
Jun 28, 2017	40.43	40.88	40.19	40.82	121,081	+0.52(+1.28%)
Jun 27, 2017	40.79	40.88	40.30	40.31	189,005	-0.68(-1.67%)
Jun 26, 2017	41.46	41.56	40.94	40.99	269,577	-0.26(-0.64%)
Jun 23, 2017	40.91	41.34	40.83	41.25	156,975	+0.32(+0.78%)
Jun 22, 2017	41.04	41.05	40.76	40.93	106,141	+0.06(+0.14%)
Jun 21, 2017	40.73	40.88	40.64	40.88	149,519	+0.30(+0.74%)
Jun 20, 2017	40.94	40.95	40.58	40.58	124,110	-0.37(-0.89%)
Jun 19, 2017	40.61	40.95	40.51	40.94	216,870	+0.67(+1.68%)
Jun 16, 2017	40.31	40.38	40.10	40.27	141,742	-0.09(-0.23%)
Jun 15, 2017	40.09	40.40	39.86	40.36	199,625	-0.16(-0.39%)
Jun 14, 2017	40.94	40.94	40.20	40.52	162,791	-0.27(-0.66%)
Jun 13, 2017	40.65	40.90	40.45	40.79	427,755	+0.37(+0.92%)
Jun 12, 2017	40.30	40.52	39.67	40.42	852,496	-0.33(-0.80%)
Jun 09, 2017	41.99	42.04	40.14	40.74	645,274	-1.13(-2.70%)
Jun 08, 2017	41.84	41.93	41.63	41.87	169,547	+0.14(+0.34%)
Jun 07, 2017	41.76	41.82	41.57	41.73	161,539	+0.08(+0.20%)
Jun 06, 2017	41.65	41.84	41.58	41.65	228,266	-0.03(-0.07%)
Jun 05, 2017	41.66	41.84	41.63	41.68	335,796	+0.02(+0.04%)
Jun 02, 2017	41.42	41.70	41.29	41.66	185,063	+0.38(+0.93%)
Jun 01, 2017	41.22	41.28	40.99	41.28	208,295	+0.17(+0.41%)
May 31, 2017	41.34	41.39	40.94	41.11	296,160	-0.09(-0.23%)
May 30, 2017	41.09	41.23	41.02	41.20	212,871	+0.09(+0.23%)
May 26, 2017	41.10	41.12	40.96	41.11	243,533	+0.01(+0.02%)
May 25, 2017	40.94	41.18	40.85	41.10	258,668	+0.33(+0.80%)
May 24, 2017	40.70	40.79	40.60	40.77	128,413	+0.21(+0.51%)
May 23, 2017	40.69	40.70	40.45	40.57	220,664	+0.04(+0.09%)
May 22, 2017	40.26	40.55	40.26	40.53	193,366	+0.40(+1.00%)
May 19, 2017	40.09	40.27	40.09	40.13	244,371	+0.21(+0.54%)
May 18, 2017	39.56	40.01	39.47	39.91	264,730	+0.25(+0.64%)
May 17, 2017	40.55	40.57	39.66	39.66	493,150	-1.21(-2.97%)
May 16, 2017	40.77	40.87	40.59	40.87	249,596	+0.22(+0.55%)
May 15, 2017	40.45	40.65	40.41	40.65	212,574	+0.30(+0.74%)
May 12, 2017	40.30	40.39	40.24	40.35	167,056	+0.09(+0.23%)
May 11, 2017	40.21	40.29	40.02	40.26	163,204	-0.06(-0.14%)
May 10, 2017	40.23	40.34	40.13	40.31	185,996	+0.15(+0.37%)
May 09, 2017	40.15	40.27	40.08	40.16	229,428	+0.07(+0.19%)
May 08, 2017	39.96	40.10	39.89	40.09	221,622	+0.15(+0.37%)
May 05, 2017	39.85	39.94	39.72	39.94	129,246	+0.20(+0.49%)
May 04, 2017	39.75	39.81	39.63	39.74	150,788	+0.04(+0.09%)
May 03, 2017	39.70	39.73	39.52	39.71	189,126	-0.06(-0.14%)
May 02, 2017	39.82	39.83	39.62	39.76	497,675	+0.07(+0.16%)
May 01, 2017	39.49	39.74	39.42	39.70	319,486	+0.38(+0.97%)
Apr 28, 2017	39.46	39.46	39.25	39.31	430,127	+0.01(+0.02%)
Apr 27, 2017	39.19	39.30	39.13	39.30	197,768	+0.26(+0.67%)
Apr 26, 2017	39.14	39.18	39.01	39.04	196,947	-0.10(-0.26%)
Apr 25, 2017	39.06	39.20	39.01	39.15	261,790	+0.24(+0.62%)
Apr 24, 2017	38.81	38.91	38.74	38.90	185,704	+0.51(+1.34%)
Apr 21, 2017	38.45	38.45	38.30	38.39	130,091	-0.02(-0.05%)
Apr 20, 2017	38.18	38.47	38.10	38.41	125,872	+0.40(+1.06%)
Apr 19, 2017	38.14	38.23	37.96	38.01	164,702	-0.03(-0.07%)
Apr 18, 2017	37.92	38.09	37.92	38.03	101,507	+0.04(+0.10%)
Apr 17, 2017	37.75	38.03	37.75	38.00	112,395	+0.35(+0.92%)
Apr 13, 2017	37.78	38.02	37.65	37.65	181,394	-0.15(-0.40%)
Apr 12, 2017	38.02	38.02	37.74	37.80	166,216	-0.19(-0.49%)
Apr 11, 2017	38.08	38.08	37.68	37.99	299,712	-0.11(-0.29%)
Apr 10, 2017	38.22	38.31	38.04	38.10	225,765	-0.09(-0.24%)
Apr 07, 2017	38.19	38.27	38.03	38.19	110,303	-0.01(-0.02%)
Apr 06, 2017	38.21	38.29	38.05	38.20	165,655	+0.02(+0.05%)
Apr 05, 2017	38.42	38.63	38.16	38.18	255,455	-0.12(-0.32%)
Apr 04, 2017	38.22	38.36	38.19	38.30	117,887	-0.04(-0.10%)
Apr 03, 2017	38.47	38.54	38.11	38.34	1,118,927	-0.10(-0.27%)
Mar 31, 2017	38.44	38.56	38.38	38.44	191,312	-0.03(-0.07%)
Mar 30, 2017	38.45	38.54	38.38	38.47	174,523	+0.05(+0.12%)
Mar 29, 2017	38.32	38.44	38.24	38.43	129,834	+0.09(+0.24%)
Mar 28, 2017	38.03	38.44	37.98	38.33	167,922	+0.26(+0.69%)
Mar 27, 2017	37.80	38.14	37.61	38.07	184,143	+0.03(+0.07%)
Mar 24, 2017	38.16	38.29	37.87	38.04	169,895	+0.04(+0.10%)
Mar 23, 2017	38.02	38.14	37.92	38.01	114,975	-0.10(-0.27%)
Mar 22, 2017	37.79	38.13	37.77	38.11	276,604	+0.32(+0.84%)
Mar 21, 2017	38.59	38.63	37.78	37.79	315,331	-0.63(-1.65%)
Mar 20, 2017	38.43	38.54	38.34	38.43	157,196	+0.01(+0.02%)
Mar 17, 2017	38.58	38.58	38.38	38.42	231,192	+0.03(+0.08%)
Mar 16, 2017	38.46	38.47	38.30	38.39	164,837	+0.12(+0.32%)
Mar 15, 2017	38.12	38.35	37.99	38.27	149,108	+0.24(+0.64%)
Mar 14, 2017	38.12	38.12	37.88	38.02	217,947	-0.12(-0.32%)
Mar 13, 2017	38.09	38.16	38.07	38.15	167,696	+0.08(+0.22%)
Mar 10, 2017	38.09	38.15	37.91	38.06	272,293	+0.16(+0.42%)
Mar 09, 2017	37.89	37.95	37.70	37.90	179,577	+0.01(+0.02%)
Mar 08, 2017	37.91	38.03	37.87	37.89	137,228	+0.02(+0.05%)
Mar 07, 2017	37.85	38.01	37.80	37.88	208,980	+0.04(+0.10%)
Mar 06, 2017	37.79	37.90	37.68	37.84	172,427	-0.07(-0.20%)
Mar 03, 2017	37.87	37.92	37.74	37.91	174,865	+0.05(+0.12%)
Mar 02, 2017	38.14	38.15	37.84	37.87	417,112	-0.27(-0.71%)
Mar 01, 2017	37.87	38.18	37.78	38.14	499,522	+0.52(+1.39%)
Feb 28, 2017	37.86	37.86	37.56	37.61	827,407	-0.21(-0.55%)
Feb 27, 2017	37.81	37.84	37.70	37.82	241,282	+0.01(+0.03%)
Feb 24, 2017	37.69	37.81	37.42	37.81	228,529	+0.07(+0.17%)
Feb 23, 2017	37.91	37.91	37.56	37.74	222,239	-0.09(-0.25%)
Feb 22, 2017	37.75	37.84	37.66	37.84	179,469	+0.06(+0.15%)
Feb 21, 2017	37.70	37.79	37.62	37.78	575,907	+0.21(+0.55%)
Feb 17, 2017		37.58	37.58	37.58	0	+0.12(+0.32%)
Feb 16, 2017	37.47	37.55	37.36	37.46	223,087	+0.06(+0.15%)
Feb 15, 2017	37.27	37.44	37.19	37.40	350,209	+0.15(+0.40%)
Feb 14, 2017	37.13	37.25	37.00	37.25	315,916	+0.15(+0.40%)
Feb 13, 2017	37.04	37.18	37.02	37.10	248,392	+0.20(+0.53%)
Feb 10, 2017	36.94	36.98	36.78	36.91	254,361	+0.08(+0.23%)
Feb 09, 2017	36.71	36.90	36.65	36.82	210,723	+0.18(+0.48%)
Feb 08, 2017	36.61	36.71	36.46	36.65	391,429	+0.06(+0.15%)
Feb 07, 2017	36.53	36.67	36.49	36.59	227,411	+0.15(+0.42%)
Feb 06, 2017	36.37	36.45	36.28	36.43	191,763	+0.01(+0.04%)
Feb 03, 2017	36.34	36.44	36.26	36.42	369,040	+0.31(+0.86%)
Feb 02, 2017	36.05	36.21	35.92	36.11	388,770	+0.01(+0.02%)
Feb 01, 2017	36.19	36.25	35.90	36.10	357,992	+0.27(+0.75%)
Jan 31, 2017	35.87	35.91	35.65	35.83	184,143	-0.20(-0.54%)
Jan 30, 2017	36.21	36.21	35.79	36.03	314,126	-0.26(-0.72%)
Jan 27, 2017	36.33	36.37	36.23	36.29	235,650	+0.07(+0.21%)
Jan 26, 2017	36.35	36.39	36.10	36.22	200,445	-0.07(-0.21%)
Jan 25, 2017	36.18	36.31	36.13	36.29	313,798	+0.37(+1.04%)
Jan 24, 2017	35.60	35.97	35.57	35.92	202,924	+0.39(+1.10%)
Jan 23, 2017	35.47	35.56	35.31	35.53	124,982	+0.04(+0.11%)
Jan 20, 2017	35.49	35.58	35.41	35.49	118,884	+0.14(+0.40%)
Jan 19, 2017	35.41	35.53	35.28	35.35	92,768	-0.07(-0.21%)
Jan 18, 2017	35.39	35.43	35.27	35.42	124,161	+0.14(+0.40%)
Jan 17, 2017	35.42	35.42	35.19	35.28	166,011	-0.19(-0.53%)
Jan 13, 2017		35.47	35.47	35.47	0	+0.11(+0.32%)
Jan 12, 2017	35.35	35.37	34.96	35.36	135,543	-0.07(-0.21%)
Jan 11, 2017	35.26	35.45	35.20	35.43	178,019	+0.20(+0.56%)
Jan 10, 2017	35.27	35.38	35.16	35.24	267,236	+0.00(+0.00%)
Jan 09, 2017	35.21	35.33	35.21	35.24	158,823	+0.09(+0.27%)
Jan 06, 2017	35.00	35.24	34.81	35.14	262,399	+0.28(+0.80%)
Jan 05, 2017	34.81	34.98	34.74	34.86	165,753	+0.03(+0.08%)
Jan 04, 2017	34.69	34.87	34.69	34.84	136,091	+0.20(+0.59%)
Jan 03, 2017	34.58	34.79	34.39	34.63	671,937	+0.23(+0.68%)
Dec 30, 2016		34.40	34.40	34.40	0	-0.27(-0.78%)
Dec 29, 2016	34.61	34.72	34.54	34.67	122,552	+0.01(+0.03%)
Dec 28, 2016	35.08	35.08	34.62	34.66	123,282	-0.33(-0.95%)
Dec 27, 2016	34.90	35.14	34.90	34.99	160,783	+0.16(+0.45%)
Dec 23, 2016		34.84	34.84	34.84	0	+0.07(+0.19%)
Dec 22, 2016	34.97	34.97	34.68	34.77	113,103	-0.18(-0.51%)
Dec 21, 2016	35.01	35.01	34.85	34.95	115,588	-0.03(-0.08%)
Dec 20, 2016	35.00	35.07	34.90	34.97	163,940	+0.09(+0.26%)
Dec 19, 2016	34.75	35.03	34.68	34.88	123,848	+0.18(+0.52%)
Dec 16, 2016	35.03	35.03	34.63	34.70	145,443	-0.23(-0.66%)
Dec 15, 2016	34.92	35.13	34.84	34.93	189,235	+0.14(+0.40%)
Dec 14, 2016	34.95	35.05	34.73	34.79	169,633	-0.11(-0.32%)
Dec 13, 2016	34.63	35.09	34.60	34.91	175,497	+0.41(+1.19%)
Dec 12, 2016	34.55	34.59	34.35	34.50	122,477	-0.16(-0.46%)
Dec 09, 2016	34.61	34.67	34.54	34.66	124,638	+0.19(+0.54%)
Dec 08, 2016	34.35	34.59	34.28	34.47	131,078	+0.18(+0.54%)
Dec 07, 2016	33.67	34.34	33.67	34.29	155,837	+0.60(+1.77%)
Dec 06, 2016	33.69	33.75	33.53	33.69	93,462	+0.11(+0.33%)
Dec 05, 2016	33.42	33.69	33.32	33.58	107,801	+0.34(+1.03%)
Dec 02, 2016	33.00	33.31	32.95	33.23	281,897	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.