Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	83.13	83.13	80.33	81.84	6,469,855	+0.47(+0.58%)
Nov 29, 2017	86.84	86.95	80.65	81.37	6,687,699	-5.40(-6.22%)
Nov 28, 2017	86.38	86.93	86.04	86.77	5,122,351	+0.77(+0.90%)
Nov 27, 2017	85.18	86.31	84.91	86.00	3,719,848	+1.36(+1.60%)
Nov 24, 2017	84.67	84.83	83.56	84.65	1,091,252	+0.43(+0.51%)
Nov 22, 2017	85.54	85.66	84.18	84.22	2,250,081	-1.23(-1.44%)
Nov 21, 2017	85.10	86.08	84.97	85.44	3,078,605	+0.91(+1.07%)
Nov 20, 2017	84.35	84.73	84.14	84.54	2,764,351	+0.55(+0.65%)
Nov 17, 2017	83.02	84.16	82.95	83.99	2,298,473	+0.37(+0.45%)
Nov 16, 2017	82.85	84.12	82.80	83.62	2,371,550	+1.04(+1.25%)
Nov 15, 2017	82.54	83.08	82.13	82.58	2,726,736	-0.87(-1.05%)
Nov 14, 2017	82.81	83.56	82.73	83.45	2,835,069	+0.43(+0.52%)
Nov 13, 2017	83.13	83.43	82.48	83.02	2,211,567	-0.21(-0.25%)
Nov 10, 2017	82.30	83.28	82.30	83.24	1,877,968	+0.80(+0.98%)
Nov 09, 2017	81.60	82.59	81.41	82.43	2,061,063	+0.29(+0.35%)
Nov 08, 2017	81.71	82.79	81.60	82.14	2,143,858	+0.08(+0.10%)
Nov 07, 2017	81.59	82.55	81.57	82.06	2,303,461	+0.83(+1.02%)
Nov 06, 2017	80.40	81.71	80.37	81.23	2,824,022	+0.87(+1.08%)
Nov 03, 2017	80.88	81.05	79.81	80.37	1,979,552	-0.65(-0.81%)
Nov 02, 2017	80.81	81.36	80.19	81.02	5,914,527	-0.15(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.