Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.05	28.35	27.80	27.90	613,975	+0.10(+0.36%)
Nov 29, 2017	27.50	28.10	27.50	27.80	754,439	+0.40(+1.46%)
Nov 28, 2017	27.05	27.60	26.95	27.40	575,675	+0.35(+1.29%)
Nov 27, 2017	27.10	27.45	26.90	27.05	635,702	+0.05(+0.19%)
Nov 24, 2017	27.20	27.25	26.80	27.00	237,161	-0.30(-1.10%)
Nov 22, 2017	27.75	27.75	27.05	27.30	339,110	-0.35(-1.27%)
Nov 21, 2017	27.50	28.00	27.10	27.65	376,188	+0.30(+1.10%)
Nov 20, 2017	27.10	27.45	26.70	27.35	619,579	+0.15(+0.55%)
Nov 17, 2017	27.15	27.50	27.02	27.20	242,937	-0.15(-0.55%)
Nov 16, 2017	27.30	27.55	27.15	27.35	374,589	+0.05(+0.18%)
Nov 15, 2017	27.05	27.55	26.80	27.30	296,643	+0.10(+0.37%)
Nov 14, 2017	27.10	27.25	26.68	27.20	544,020	+0.00(+0.00%)
Nov 13, 2017	26.80	27.40	26.45	27.20	1,073,090	+0.25(+0.93%)
Nov 10, 2017	27.10	27.54	26.80	26.95	1,104,910	-0.12(-0.46%)
Nov 09, 2017	27.00	27.82	26.75	27.07	705,074	-0.23(-0.82%)
Nov 08, 2017	27.85	27.85	27.15	27.30	360,711	-0.50(-1.80%)
Nov 07, 2017	28.60	29.12	27.70	27.80	445,987	-0.20(-0.71%)
Nov 06, 2017	26.60	28.25	26.60	28.00	801,344	+1.40(+5.26%)
Nov 03, 2017	28.25	29.55	24.45	26.60	4,329,538	-8.45(-24.11%)
Nov 02, 2017	35.30	35.50	34.90	35.05	330,814	-0.15(-0.43%)
Nov 01, 2017	36.40	37.05	35.15	35.20	205,013	-0.90(-2.49%)
Oct 31, 2017	35.85	36.35	35.70	36.10	291,726	+0.40(+1.12%)
Oct 30, 2017	36.30	36.35	35.55	35.70	144,108	-0.85(-2.33%)
Oct 27, 2017	37.10	37.10	36.20	36.55	400,388	-0.60(-1.62%)
Oct 26, 2017	36.95	37.90	36.95	37.15	311,869	+0.25(+0.68%)
Oct 25, 2017	36.85	36.95	35.90	36.90	237,429	+0.15(+0.41%)
Oct 24, 2017	36.55	37.00	36.39	36.75	147,340	+0.35(+0.96%)
Oct 23, 2017	37.00	37.30	36.35	36.40	144,109	-0.60(-1.62%)
Oct 20, 2017	37.00	37.45	36.50	37.00	302,583	+0.45(+1.23%)
Oct 19, 2017	36.80	37.05	36.40	36.55	303,262	-0.30(-0.81%)
Oct 18, 2017	36.35	36.95	36.15	36.85	315,898	+0.60(+1.66%)
Oct 17, 2017	37.15	37.15	36.25	36.25	99,868	-0.70(-1.89%)
Oct 16, 2017	36.80	37.10	36.35	36.95	137,322	+0.15(+0.41%)
Oct 13, 2017	36.95	37.30	36.77	36.80	161,862	-0.05(-0.14%)
Oct 12, 2017	36.85	37.10	36.80	36.85	174,566	+0.05(+0.14%)
Oct 11, 2017	36.70	37.05	36.60	36.80	180,333	+0.10(+0.27%)
Oct 10, 2017	36.30	36.95	36.30	36.70	259,388	+0.35(+0.96%)
Oct 09, 2017	36.75	37.10	36.35	36.35	321,407	-0.45(-1.22%)
Oct 06, 2017	36.50	36.85	36.40	36.80	182,764	+0.30(+0.82%)
Oct 05, 2017	36.45	36.85	36.20	36.50	218,525	+0.05(+0.14%)
Oct 04, 2017	36.45	36.65	36.25	36.45	288,828	-0.15(-0.41%)
Oct 03, 2017	35.20	36.60	35.00	36.60	426,267	+1.60(+4.57%)
Oct 02, 2017	34.80	35.05	34.25	35.00	387,115	+0.25(+0.72%)
Sep 29, 2017	33.75	34.85	33.60	34.75	997,238	+0.90(+2.66%)
Sep 28, 2017	33.35	33.85	33.30	33.85	298,053	+0.40(+1.20%)
Sep 27, 2017	33.20	33.70	32.80	33.45	543,177	+0.60(+1.83%)
Sep 26, 2017	32.95	33.10	32.55	32.85	586,413	+0.00(+0.00%)
Sep 25, 2017	32.75	33.00	32.20	32.85	410,997	+0.05(+0.15%)
Sep 22, 2017	32.45	32.90	32.35	32.80	268,845	+0.30(+0.92%)
Sep 21, 2017	32.45	32.70	32.30	32.50	150,196	+0.10(+0.31%)
Sep 20, 2017	32.35	32.95	32.15	32.40	331,681	+0.00(+0.00%)
Sep 19, 2017	32.05	32.55	32.05	32.40	510,949	+0.20(+0.62%)
Sep 18, 2017	31.95	32.45	31.95	32.20	268,571	+0.35(+1.10%)
Sep 15, 2017		31.95	31.55	31.85	584,699	-0.10(-0.31%)
Sep 14, 2017	32.30	32.60	31.85	31.95	234,045	-0.50(-1.54%)
Sep 13, 2017	32.25	32.65	32.15	32.45	329,373	+0.20(+0.62%)
Sep 12, 2017	31.65	32.25	31.45	32.25	212,128	+0.85(+2.71%)
Sep 11, 2017	31.90	32.00	31.25	31.40	512,529	+0.00(+0.00%)
Sep 08, 2017	31.10	32.08	31.00	31.40	440,920	+0.40(+1.29%)
Sep 07, 2017	31.80	31.85	31.00	31.00	244,709	-0.75(-2.36%)
Sep 06, 2017	32.00	32.15	31.30	31.75	275,393	-0.05(-0.16%)
Sep 05, 2017	32.70	32.80	31.62	31.80	244,899	-0.95(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.