Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.87	28.17	27.62	27.72	617,983	+0.10(+0.36%)
Nov 29, 2017	27.32	27.92	27.32	27.62	759,365	+0.40(+1.46%)
Nov 28, 2017	26.87	27.42	26.78	27.22	579,433	+0.35(+1.29%)
Nov 27, 2017	26.92	27.27	26.73	26.87	639,852	+0.05(+0.19%)
Nov 24, 2017	27.02	27.07	26.63	26.82	238,709	-0.30(-1.10%)
Nov 22, 2017	27.57	27.57	26.87	27.12	341,324	-0.35(-1.27%)
Nov 21, 2017	27.32	27.82	26.92	27.47	378,644	+0.30(+1.10%)
Nov 20, 2017	26.92	27.27	26.53	27.17	623,624	+0.15(+0.55%)
Nov 17, 2017	26.97	27.32	26.85	27.02	244,523	-0.15(-0.55%)
Nov 16, 2017	27.12	27.37	26.97	27.17	377,034	+0.05(+0.18%)
Nov 15, 2017	26.87	27.37	26.63	27.12	298,579	+0.10(+0.37%)
Nov 14, 2017	26.92	27.07	26.50	27.02	547,572	+0.00(+0.00%)
Nov 13, 2017	26.63	27.22	26.28	27.02	1,080,096	+0.25(+0.93%)
Nov 10, 2017	26.92	27.36	26.63	26.78	1,112,124	-0.12(-0.46%)
Nov 09, 2017	26.82	27.64	26.58	26.90	709,677	-0.22(-0.82%)
Nov 08, 2017	27.67	27.67	26.97	27.12	363,066	-0.50(-1.80%)
Nov 07, 2017	28.41	28.93	27.52	27.62	448,899	-0.20(-0.71%)
Nov 06, 2017	26.43	28.07	26.43	27.82	806,576	+1.39(+5.26%)
Nov 03, 2017	28.07	29.36	24.29	26.43	4,357,807	-8.40(-24.11%)
Nov 02, 2017	35.07	35.27	34.67	34.82	332,974	-0.15(-0.43%)
Nov 01, 2017	36.16	36.81	34.92	34.97	206,351	-0.89(-2.49%)
Oct 31, 2017	35.62	36.11	35.47	35.87	293,630	+0.40(+1.12%)
Oct 30, 2017	36.06	36.11	35.32	35.47	145,048	-0.84(-2.33%)
Oct 27, 2017	36.86	36.86	35.97	36.31	403,002	-0.60(-1.62%)
Oct 26, 2017	36.71	37.65	36.71	36.91	313,905	+0.25(+0.68%)
Oct 25, 2017	36.61	36.71	35.67	36.66	238,979	+0.15(+0.41%)
Oct 24, 2017	36.31	36.76	36.15	36.51	148,302	+0.35(+0.96%)
Oct 23, 2017	36.76	37.06	36.11	36.16	145,049	-0.60(-1.62%)
Oct 20, 2017	36.76	37.21	36.26	36.76	304,558	+0.45(+1.23%)
Oct 19, 2017	36.56	36.81	36.16	36.31	305,242	-0.30(-0.81%)
Oct 18, 2017	36.11	36.71	35.92	36.61	317,960	+0.60(+1.66%)
Oct 17, 2017	36.91	36.91	36.01	36.01	100,520	-0.70(-1.89%)
Oct 16, 2017	36.56	36.86	36.11	36.71	138,218	+0.15(+0.41%)
Oct 13, 2017	36.71	37.06	36.54	36.56	162,918	-0.05(-0.14%)
Oct 12, 2017	36.61	36.86	36.56	36.61	175,705	+0.05(+0.14%)
Oct 11, 2017	36.46	36.81	36.36	36.56	181,510	+0.10(+0.27%)
Oct 10, 2017	36.06	36.71	36.06	36.46	261,081	+0.35(+0.96%)
Oct 09, 2017	36.51	36.86	36.11	36.11	323,505	-0.45(-1.22%)
Oct 06, 2017	36.26	36.61	36.16	36.56	183,957	+0.30(+0.82%)
Oct 05, 2017	36.21	36.61	35.97	36.26	219,951	+0.05(+0.14%)
Oct 04, 2017	36.21	36.41	36.01	36.21	290,713	-0.15(-0.41%)
Oct 03, 2017	34.97	36.36	34.77	36.36	429,050	+1.59(+4.57%)
Oct 02, 2017	34.57	34.82	34.03	34.77	389,642	+0.25(+0.72%)
Sep 29, 2017	33.53	34.62	33.38	34.52	1,003,749	+0.89(+2.66%)
Sep 28, 2017	33.13	33.63	33.08	33.63	299,999	+0.40(+1.20%)
Sep 27, 2017	32.98	33.48	32.59	33.23	546,723	+0.60(+1.83%)
Sep 26, 2017	32.74	32.89	32.34	32.64	590,241	+0.00(+0.00%)
Sep 25, 2017	32.54	32.79	31.99	32.64	413,680	+0.05(+0.15%)
Sep 22, 2017	32.24	32.69	32.14	32.59	270,600	+0.30(+0.92%)
Sep 21, 2017	32.24	32.49	32.09	32.29	151,176	+0.10(+0.31%)
Sep 20, 2017	32.14	32.74	31.94	32.19	333,846	+0.00(+0.00%)
Sep 19, 2017	31.84	32.34	31.84	32.19	514,285	+0.27(+0.84%)
Sep 18, 2017	31.67	32.17	31.67	31.92	270,913	+0.35(+1.10%)
Sep 15, 2017		31.67	31.28	31.57	589,798	-0.10(-0.31%)
Sep 14, 2017	32.02	32.32	31.57	31.67	236,086	-0.50(-1.54%)
Sep 13, 2017	31.97	32.37	31.87	32.17	332,245	+0.20(+0.62%)
Sep 12, 2017	31.38	31.97	31.18	31.97	213,978	+0.84(+2.71%)
Sep 11, 2017	31.62	31.72	30.98	31.13	516,999	+0.00(+0.00%)
Sep 08, 2017	30.83	31.80	30.73	31.13	444,765	+0.40(+1.29%)
Sep 07, 2017	31.52	31.57	30.73	30.73	246,843	-0.74(-2.36%)
Sep 06, 2017	31.72	31.87	31.03	31.48	277,795	-0.05(-0.16%)
Sep 05, 2017	32.42	32.52	31.35	31.52	247,035	-0.94(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.