Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.28	29.28	28.45	28.53	47,364	-0.52(-1.80%)
Nov 29, 2017	28.45	29.21	27.77	29.06	53,754	+0.65(+2.30%)
Nov 28, 2017	27.68	28.47	27.50	28.40	43,947	+0.87(+3.16%)
Nov 27, 2017	27.40	27.91	27.40	27.54	34,111	+0.05(+0.17%)
Nov 24, 2017	27.87	27.87	27.15	27.49	11,522	-0.25(-0.91%)
Nov 22, 2017	27.86	28.15	27.61	27.74	38,514	-0.08(-0.28%)
Nov 21, 2017	27.47	27.90	27.47	27.82	32,008	+0.22(+0.81%)
Nov 20, 2017	26.80	27.63	26.80	27.60	47,379	+0.54(+1.99%)
Nov 17, 2017	26.67	27.14	26.45	27.06	34,987	+0.09(+0.34%)
Nov 16, 2017	26.95	27.51	26.47	26.97	46,165	-0.13(-0.48%)
Nov 15, 2017	26.66	27.27	26.47	27.10	35,272	+0.12(+0.43%)
Nov 14, 2017	26.46	27.10	26.46	26.98	20,255	+0.18(+0.69%)
Nov 13, 2017	26.28	26.96	26.17	26.80	18,866	+0.15(+0.55%)
Nov 10, 2017	26.53	27.02	26.44	26.65	53,014	+0.18(+0.70%)
Nov 09, 2017	26.26	26.68	26.01	26.47	28,649	-0.08(-0.32%)
Nov 08, 2017	26.57	26.67	26.19	26.55	31,679	-0.19(-0.72%)
Nov 07, 2017	27.52	27.68	26.54	26.74	42,383	-0.89(-3.23%)
Nov 06, 2017	27.64	27.74	27.40	27.64	16,385	+0.01(+0.03%)
Nov 03, 2017	27.79	27.80	27.57	27.63	27,729	-0.17(-0.61%)
Nov 02, 2017	27.37	27.97	27.36	27.80	63,909	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.