Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.28	52.28	52.28	0	-0.10(-0.20%)
Dec 28, 2017	52.23	52.38	52.02	52.38	4,805	+0.41(+0.79%)
Dec 27, 2017	51.70	51.97	51.70	51.97	375	+0.50(+0.97%)
Dec 22, 2017		51.47	51.47	51.47	64	+0.03(+0.06%)
Dec 21, 2017	51.43	51.44	51.26	51.44	854	+0.23(+0.45%)
Dec 20, 2017	51.78	51.78	51.21	51.21	2,242	-0.41(-0.79%)
Dec 19, 2017	51.75	51.75	51.62	51.62	897	-0.38(-0.73%)
Dec 18, 2017	52.41	52.41	52.00	52.00	717	-0.58(-1.10%)
Dec 15, 2017	52.65	52.73	52.58	52.58	2,061	+0.08(+0.15%)
Dec 14, 2017	52.01	52.50	52.01	52.50	446	+0.35(+0.67%)
Dec 13, 2017	52.23	52.22	51.98	52.15	1,880	-0.04(-0.08%)
Dec 12, 2017	52.35	52.35	52.19	52.19	2,195	+0.37(+0.71%)
Dec 11, 2017	51.95	51.95	51.82	51.82	409	-0.03(-0.05%)
Dec 08, 2017	51.80	51.93	51.75	51.85	2,399	+0.14(+0.27%)
Dec 07, 2017	51.36	51.72	51.35	51.71	3,261	+0.00(+0.00%)
Dec 06, 2017	51.66	51.71	51.65	51.71	1,079	-0.07(-0.13%)
Dec 05, 2017	52.01	52.01	51.78	51.78	3,358	+0.03(+0.06%)
Dec 04, 2017	51.56	51.75	51.56	51.75	820	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.