Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		76.90	76.90	76.90	0	-0.32(-0.41%)
Dec 28, 2017	77.26	77.29	76.28	77.22	875,936	-0.03(-0.04%)
Dec 27, 2017	76.79	77.51	76.14	77.25	781,418	+0.61(+0.80%)
Dec 26, 2017	76.47	77.44	76.35	76.64	858,529	+0.08(+0.10%)
Dec 22, 2017	75.28	77.03	75.00	76.56	1,566,417	+1.36(+1.80%)
Dec 21, 2017	75.08	75.32	74.54	75.21	1,096,796	+0.33(+0.44%)
Dec 20, 2017	75.37	75.66	74.85	74.88	1,449,178	+0.10(+0.14%)
Dec 19, 2017	74.90	75.36	74.59	74.77	1,267,368	-0.46(-0.61%)
Dec 18, 2017	74.99	75.78	74.54	75.23	2,108,366	+0.82(+1.10%)
Dec 15, 2017	73.89	74.88	73.53	74.41	3,704,427	+0.76(+1.03%)
Dec 14, 2017	75.59	75.59	73.51	73.65	2,701,700	-1.70(-2.26%)
Dec 13, 2017	75.63	76.01	75.19	75.35	1,774,518	-0.20(-0.26%)
Dec 12, 2017	75.71	75.93	75.05	75.55	1,063,391	+0.03(+0.03%)
Dec 11, 2017	75.79	75.91	75.21	75.52	1,121,902	-0.35(-0.46%)
Dec 08, 2017	75.04	75.90	74.78	75.88	1,457,681	+0.82(+1.10%)
Dec 07, 2017	74.56	75.33	74.22	75.05	1,990,498	+0.23(+0.31%)
Dec 06, 2017	73.59	74.97	73.37	74.82	1,723,694	+1.06(+1.43%)
Dec 05, 2017	74.63	75.01	73.58	73.76	1,901,280	-0.72(-0.97%)
Dec 04, 2017	75.16	76.04	74.33	74.48	2,964,036	+0.19(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.