Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.80	12.80	12.80	0	+0.15(+1.19%)
Dec 28, 2017	12.78	12.94	12.46	12.65	126,350	-0.07(-0.55%)
Dec 27, 2017	12.70	12.95	12.65	12.72	50,857	-0.06(-0.47%)
Dec 26, 2017	12.56	12.95	12.56	12.78	28,077	+0.03(+0.24%)
Dec 22, 2017	12.00	12.91	11.98	12.75	172,353	+0.73(+6.07%)
Dec 21, 2017	12.19	12.20	11.88	12.02	91,775	-0.17(-1.39%)
Dec 20, 2017	11.91	12.44	11.91	12.19	111,402	+0.19(+1.58%)
Dec 19, 2017	12.85	13.09	11.85	12.00	252,797	-0.85(-6.61%)
Dec 18, 2017	12.63	13.00	12.63	12.85	160,696	+0.22(+1.74%)
Dec 15, 2017	12.33	12.90	12.33	12.63	39,321	+0.33(+2.68%)
Dec 14, 2017	12.23	12.84	12.23	12.30	98,021	+0.13(+1.07%)
Dec 13, 2017	12.30	12.99	12.16	12.17	195,800	-0.19(-1.54%)
Dec 12, 2017	12.00	12.58	11.95	12.36	167,603	+0.36(+3.00%)
Dec 11, 2017	12.37	12.40	11.97	12.00	73,385	-0.27(-2.20%)
Dec 08, 2017	12.16	12.35	12.07	12.27	46,754	+0.27(+2.25%)
Dec 07, 2017	12.00	12.42	11.90	12.00	169,354	-0.03(-0.25%)
Dec 06, 2017	11.90	12.10	11.79	12.03	108,999	+0.11(+0.92%)
Dec 05, 2017	11.51	12.00	11.51	11.92	71,448	+0.17(+1.45%)
Dec 04, 2017	11.82	12.10	11.44	11.75	320,960	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.