Date	Open	High	Low	Close	Change (%)
Dec 29, 2017	1361	1361	1361	1361	+3.55(+0.26%)
Dec 28, 2017	1366	1371	1353	1358	-7.98(-0.58%)
Dec 27, 2017	1366	1378	1359	1366	+1.76(+0.13%)
Dec 26, 2017	1356	1372	1352	1364	+10.23(+0.76%)
Dec 22, 2017	1360	1369	1347	1354	-8.00(-0.59%)
Dec 21, 2017	1322	1372	1316	1362	+42.85(+3.25%)
Dec 20, 2017	1295	1324	1290	1319	+28.02(+2.17%)
Dec 19, 2017	1282	1307	1277	1291	+12.90(+1.01%)
Dec 18, 2017	1256	1288	1253	1278	+27.64(+2.21%)
Dec 15, 2017	1259	1266	1246	1250	-0.68(-0.05%)
Dec 14, 2017	1257	1269	1247	1251	-14.78(-1.17%)
Dec 13, 2017	1282	1290	1262	1266	-16.17(-1.26%)
Dec 12, 2017	1283	1299	1279	1282	-4.20(-0.33%)
Dec 11, 2017	1262	1293	1257	1286	+23.81(+1.89%)
Dec 08, 2017	1248	1267	1241	1262	+23.11(+1.86%)
Dec 07, 2017	1238	1249	1233	1239	+0.15(+0.01%)
Dec 06, 2017	1258	1261	1230	1239	-24.45(-1.93%)
Dec 05, 2017	1282	1295	1262	1264	-22.23(-1.73%)
Dec 04, 2017	1282	1316	1277	1286	+4.45(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.