Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.69	21.69	21.69	0	-0.06(-0.29%)
Dec 28, 2017	21.76	21.84	21.59	21.75	2,039,215	-0.06(-0.25%)
Dec 27, 2017	21.75	21.89	21.70	21.81	3,350,064	+0.07(+0.32%)
Dec 26, 2017	21.69	21.85	21.53	21.74	1,993,662	+0.16(+0.74%)
Dec 22, 2017	21.54	21.64	21.20	21.58	3,479,042	+0.24(+1.14%)
Dec 21, 2017	21.13	21.50	20.85	21.33	4,663,976	+0.65(+3.15%)
Dec 20, 2017	20.08	20.74	19.98	20.68	4,800,740	+0.81(+4.08%)
Dec 19, 2017	19.84	19.91	19.65	19.87	3,604,824	+0.10(+0.49%)
Dec 18, 2017	19.48	19.86	19.43	19.78	4,290,347	+0.78(+4.08%)
Dec 15, 2017	19.19	19.21	18.99	19.00	7,705,651	-0.12(-0.65%)
Dec 14, 2017	19.53	19.80	19.11	19.12	4,983,496	-0.69(-3.50%)
Dec 13, 2017	19.80	19.98	19.68	19.82	4,205,158	-0.11(-0.56%)
Dec 12, 2017	19.93	20.05	19.81	19.93	4,130,799	+0.12(+0.63%)
Dec 11, 2017	19.10	19.81	19.08	19.80	6,109,184	+0.86(+4.53%)
Dec 08, 2017	18.89	19.05	18.76	18.94	4,299,700	+0.12(+0.63%)
Dec 07, 2017	18.72	18.93	18.67	18.83	4,363,163	-0.26(-1.38%)
Dec 06, 2017	19.34	19.37	18.95	19.09	4,078,628	-0.47(-2.41%)
Dec 05, 2017	20.08	20.11	19.53	19.56	4,559,949	-0.46(-2.32%)
Dec 04, 2017	20.23	20.51	19.98	20.02	4,503,451	-0.24(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.