General Electric (NY: GE )

85.26 -0.71 (-0.83%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 133.66 133.66 133.66 0 +0.69(+0.52%)
Dec 28, 2017 132.89 133.28 132.13 132.97 7,951,924 -0.15(-0.11%)
Dec 27, 2017 133.74 135.04 132.66 133.12 7,847,878 -0.38(-0.29%)
Dec 26, 2017 133.66 135.27 133.28 133.51 7,222,801 +0.38(+0.29%)
Dec 22, 2017 133.20 133.58 132.36 133.12 6,095,737 +0.23(+0.17%)
Dec 21, 2017 132.82 134.57 132.65 132.90 8,921,102 +0.15(+0.12%)
Dec 20, 2017 134.11 134.26 132.06 132.74 9,905,021 -1.06(-0.80%)
Dec 19, 2017 135.18 135.41 133.50 133.81 8,605,855 -1.29(-0.96%)
Dec 18, 2017 135.94 137.31 135.02 135.10 7,083,442 -0.46(-0.34%)
Dec 15, 2017 135.25 135.63 134.34 135.56 11,618,471 +1.37(+1.02%)
Dec 14, 2017 135.18 135.56 134.19 134.19 6,376,143 -0.91(-0.68%)
Dec 13, 2017 136.32 136.85 135.10 135.10 5,533,467 -1.14(-0.84%)
Dec 12, 2017 136.24 137.23 134.26 136.24 8,783,703 +1.98(+1.47%)
Dec 11, 2017 133.92 135.33 133.35 134.26 7,646,445 -0.46(-0.34%)
Dec 08, 2017 134.72 135.56 134.34 134.72 7,157,009 +0.00(+0.00%)
Dec 07, 2017 135.48 137.38 134.19 134.72 7,305,961 +0.38(+0.28%)
Dec 06, 2017 133.96 135.63 133.88 134.34 5,764,195 -0.76(-0.56%)
Dec 05, 2017 135.25 137.00 134.49 135.10 8,648,105 -1.44(-1.06%)
Dec 04, 2017 136.93 137.37 136.62 136.55 8,982,046 +0.53(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.