Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.16	18.16	18.16	0	+0.45(+2.55%)
Dec 28, 2017	17.70	17.77	17.50	17.71	3,439,224	+0.00(+0.00%)
Dec 27, 2017	17.78	17.86	17.45	17.71	2,514,719	-0.03(-0.18%)
Dec 26, 2017	17.69	17.89	17.65	17.74	428,479	+0.03(+0.18%)
Dec 22, 2017	17.61	17.87	17.41	17.71	917,817	+0.17(+0.99%)
Dec 21, 2017	17.42	17.64	17.36	17.53	744,577	+0.15(+0.87%)
Dec 20, 2017	17.70	17.78	17.37	17.38	1,105,114	-0.20(-1.13%)
Dec 19, 2017	17.85	17.85	17.45	17.58	894,687	-0.26(-1.46%)
Dec 18, 2017	17.66	18.04	17.61	17.84	913,789	+0.36(+2.04%)
Dec 15, 2017	17.26	17.84	17.23	17.49	2,603,270	+0.25(+1.42%)
Dec 14, 2017	17.23	17.47	17.20	17.24	1,061,527	-0.01(-0.05%)
Dec 13, 2017	17.29	17.53	17.19	17.25	1,402,567	-0.03(-0.18%)
Dec 12, 2017	17.46	17.55	16.96	17.28	1,817,250	-0.21(-1.18%)
Dec 11, 2017	17.81	17.84	17.46	17.49	879,890	-0.37(-2.08%)
Dec 08, 2017	17.94	17.98	17.80	17.86	496,953	-0.01(-0.04%)
Dec 07, 2017	17.73	17.97	17.59	17.87	754,133	+0.13(+0.76%)
Dec 06, 2017	17.75	18.05	17.70	17.73	949,836	-0.07(-0.40%)
Dec 05, 2017	18.33	18.33	17.70	17.80	1,272,969	-0.53(-2.89%)
Dec 04, 2017	18.52	18.53	18.15	18.33	908,142	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.