Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.06	38.06	38.06	0	+0.29(+0.78%)
Dec 28, 2017	36.94	37.87	36.94	37.77	34,483	+0.88(+2.39%)
Dec 27, 2017	37.67	38.45	36.69	36.89	69,492	-0.83(-2.21%)
Dec 26, 2017	38.85	39.43	36.98	37.72	42,893	-1.27(-3.27%)
Dec 22, 2017	39.19	39.24	38.36	38.99	79,858	-0.13(-0.32%)
Dec 21, 2017	39.12	39.17	38.68	39.12	26,279	+0.24(+0.63%)
Dec 20, 2017	39.12	39.22	38.73	38.87	30,881	-0.20(-0.50%)
Dec 19, 2017	38.63	39.27	38.63	39.07	49,065	+0.49(+1.27%)
Dec 18, 2017	38.68	38.95	37.99	38.58	32,258	+0.00(+0.00%)
Dec 15, 2017	37.65	38.78	37.65	38.58	84,436	+0.83(+2.20%)
Dec 14, 2017	37.50	37.99	37.11	37.75	55,956	+0.44(+1.18%)
Dec 13, 2017	37.16	37.65	36.62	37.31	36,033	+0.29(+0.79%)
Dec 12, 2017	37.11	37.31	36.67	37.02	27,224	-0.05(-0.13%)
Dec 11, 2017	37.21	37.63	36.82	37.06	30,543	-0.29(-0.79%)
Dec 08, 2017	37.06	37.60	36.82	37.36	30,506	+0.34(+0.92%)
Dec 07, 2017	35.94	37.16	35.79	37.02	50,649	+1.22(+3.42%)
Dec 06, 2017	35.26	36.14	35.21	35.79	33,472	+0.59(+1.67%)
Dec 05, 2017	34.77	35.40	34.47	35.21	40,641	+0.49(+1.41%)
Dec 04, 2017	36.14	36.14	34.67	34.72	26,283	-1.03(-2.87%)
Dec 01, 2017	34.82	35.94	34.82	35.74	33,321	-0.24(-0.68%)
Nov 30, 2017	36.58	36.67	35.74	35.99	62,687	-0.59(-1.60%)
Nov 29, 2017	36.97	37.16	34.13	36.58	28,549	-0.34(-0.93%)
Nov 28, 2017	36.48	37.11	36.14	36.92	44,622	+0.49(+1.34%)
Nov 27, 2017	37.11	37.16	36.33	36.43	25,236	-0.68(-1.84%)
Nov 24, 2017	37.31	37.31	36.48	37.11	18,844	-0.15(-0.39%)
Nov 22, 2017	40.10	41.07	37.26	37.26	79,314	-1.81(-4.63%)
Nov 21, 2017	38.63	39.12	36.92	39.07	58,052	+1.71(+4.58%)
Nov 20, 2017	37.02	37.60	36.67	37.36	30,323	+0.49(+1.33%)
Nov 17, 2017	36.38	36.97	36.38	36.87	14,103	+0.24(+0.67%)
Nov 16, 2017	36.04	37.02	36.04	36.62	22,223	+0.78(+2.18%)
Nov 15, 2017	36.62	36.62	35.79	35.84	18,512	-1.08(-2.91%)
Nov 14, 2017	36.09	36.97	35.99	36.92	34,810	+0.78(+2.16%)
Nov 13, 2017	36.18	36.67	35.06	36.14	28,273	-0.29(-0.81%)
Nov 10, 2017	36.87	37.65	36.38	36.43	10,284	-0.49(-1.32%)
Nov 09, 2017	37.55	37.55	36.33	36.92	28,359	-0.83(-2.20%)
Nov 08, 2017	37.70	38.29	37.60	37.75	41,263	-0.20(-0.52%)
Nov 07, 2017	38.29	38.83	37.75	37.94	42,091	-0.39(-1.02%)
Nov 06, 2017	38.34	38.73	37.99	38.34	73,373	-0.05(-0.13%)
Nov 03, 2017	37.85	38.58	37.70	38.38	124,749	+0.54(+1.42%)
Nov 02, 2017	36.62	37.94	36.62	37.85	37,167	+1.03(+2.79%)
Nov 01, 2017	36.53	36.87	36.38	36.82	51,488	+0.64(+1.76%)
Oct 31, 2017	35.94	36.33	35.89	36.18	28,524	+0.29(+0.82%)
Oct 30, 2017	36.87	36.89	35.79	35.89	24,127	-1.22(-3.29%)
Oct 27, 2017	36.77	37.26	36.62	37.11	34,864	+0.44(+1.20%)
Oct 26, 2017	36.87	37.02	36.33	36.67	22,983	+0.05(+0.13%)
Oct 25, 2017	36.53	36.87	36.23	36.62	28,257	+0.00(+0.00%)
Oct 24, 2017	36.38	36.82	36.33	36.62	33,199	+0.29(+0.81%)
Oct 23, 2017	36.33	36.43	36.18	36.33	20,270	-0.05(-0.13%)
Oct 20, 2017	36.04	36.48	36.04	36.38	26,690	+0.73(+2.06%)
Oct 19, 2017	35.50	36.04	35.45	35.65	27,938	-0.24(-0.68%)
Oct 18, 2017	35.11	35.99	34.91	35.89	23,613	+0.49(+1.38%)
Oct 17, 2017	35.70	35.81	34.96	35.40	20,402	-0.44(-1.23%)
Oct 16, 2017	36.09	36.23	35.40	35.84	31,950	-0.29(-0.81%)
Oct 13, 2017	35.84	36.18	35.70	36.14	31,840	+0.49(+1.37%)
Oct 12, 2017	35.35	35.94	35.35	35.65	19,498	+0.24(+0.69%)
Oct 11, 2017	35.26	35.74	35.26	35.40	23,100	-0.15(-0.41%)
Oct 10, 2017	35.60	35.74	35.26	35.55	15,730	+0.20(+0.55%)
Oct 09, 2017	35.65	35.94	35.21	35.35	40,210	-0.15(-0.41%)
Oct 06, 2017	35.16	35.94	35.06	35.50	15,823	+0.20(+0.55%)
Oct 05, 2017	35.50	36.72	35.01	35.30	18,864	-0.29(-0.82%)
Oct 04, 2017	34.80	35.70	34.80	35.60	46,537	+0.78(+2.25%)
Oct 03, 2017	34.42	34.96	34.42	34.82	33,434	+0.49(+1.42%)
Oct 02, 2017	33.74	34.47	33.74	34.33	43,578	+0.73(+2.18%)
Sep 29, 2017	33.69	33.89	33.54	33.59	23,068	-0.20(-0.58%)
Sep 28, 2017	34.13	34.13	33.54	33.79	48,867	+0.15(+0.44%)
Sep 27, 2017	33.22	33.98	33.22	33.64	42,493	+0.59(+1.78%)
Sep 26, 2017	32.86	33.45	32.61	33.05	30,604	+0.20(+0.60%)
Sep 25, 2017	33.40	33.40	32.69	32.86	10,218	-0.52(-1.55%)
Sep 22, 2017	33.03	33.57	33.03	33.38	21,755	+0.34(+1.03%)
Sep 21, 2017	33.33	33.62	32.74	33.03	28,281	-0.39(-1.17%)
Sep 20, 2017	33.33	33.62	33.03	33.42	51,530	+0.63(+1.93%)
Sep 19, 2017	32.69	32.84	32.60	32.79	19,717	+0.05(+0.15%)
Sep 18, 2017	32.40	33.08	32.35	32.74	42,268	+0.44(+1.36%)
Sep 15, 2017	32.64	32.64	31.28	32.30	99,249	-0.29(-0.90%)
Sep 14, 2017	32.60	32.79	32.50	32.60	16,211	-0.24(-0.74%)
Sep 13, 2017	32.84	32.99	32.64	32.84	31,686	+0.15(+0.45%)
Sep 12, 2017	32.64	32.79	32.40	32.69	32,569	+0.05(+0.15%)
Sep 11, 2017	32.50	33.38	32.45	32.64	19,651	+0.29(+0.91%)
Sep 08, 2017	32.35	32.90	32.16	32.35	26,349	-0.10(-0.30%)
Sep 07, 2017	32.50	32.69	32.35	32.45	31,649	-0.10(-0.30%)
Sep 06, 2017	32.45	33.23	32.20	32.55	44,242	+0.20(+0.60%)
Sep 05, 2017	32.45	32.94	32.25	32.35	41,670	-0.15(-0.45%)
Sep 01, 2017	32.89	32.89	32.45	32.50	45,538	-0.39(-1.19%)
Aug 31, 2017	32.45	33.03	32.45	32.89	53,945	+0.49(+1.51%)
Aug 30, 2017	31.96	32.69	31.96	32.40	49,270	+0.44(+1.37%)
Aug 29, 2017	31.23	32.06	31.23	31.96	74,817	+0.34(+1.08%)
Aug 28, 2017	31.33	31.67	31.33	31.62	43,448	+0.24(+0.78%)
Aug 25, 2017	31.23	31.77	30.57	31.38	65,920	+0.34(+1.10%)
Aug 24, 2017	30.98	31.11	30.69	31.03	47,911	+0.29(+0.95%)
Aug 23, 2017	30.20	30.98	30.16	30.74	37,927	+0.20(+0.64%)
Aug 22, 2017	30.20	30.59	30.16	30.55	16,932	+0.15(+0.48%)
Aug 21, 2017	30.25	30.40	30.06	30.40	16,630	+0.05(+0.16%)
Aug 18, 2017	30.06	30.50	30.01	30.35	23,327	+0.10(+0.32%)
Aug 17, 2017	30.64	30.74	30.16	30.25	51,476	-0.59(-1.90%)
Aug 16, 2017	30.89	30.98	30.64	30.84	15,890	+0.00(+0.00%)
Aug 15, 2017	30.50	30.89	30.45	30.84	19,924	+0.20(+0.64%)
Aug 14, 2017	30.30	30.69	30.16	30.64	35,345	+0.63(+2.11%)
Aug 11, 2017	30.25	30.25	29.86	30.01	20,858	-0.20(-0.65%)
Aug 10, 2017	30.40	30.40	29.77	30.20	30,245	-0.39(-1.28%)
Aug 09, 2017	30.50	30.94	30.25	30.59	43,895	-0.10(-0.32%)
Aug 08, 2017	30.16	30.94	30.16	30.69	29,966	+0.24(+0.80%)
Aug 07, 2017	30.11	30.69	30.01	30.45	28,855	+0.00(+0.00%)
Aug 04, 2017	30.35	30.69	30.16	30.45	32,827	+0.20(+0.65%)
Aug 03, 2017	29.91	30.30	29.52	30.25	22,901	+0.49(+1.64%)
Aug 02, 2017	30.50	30.69	29.77	29.77	57,534	-0.88(-2.87%)
Aug 01, 2017		30.79	30.45	30.64	67,130	+0.05(+0.16%)
Jul 31, 2017	30.25	30.84	30.25	30.59	45,970	+0.29(+0.97%)
Jul 28, 2017	29.96	30.40	29.77	30.30	31,983	+0.29(+0.98%)
Jul 27, 2017	30.79	30.79	29.79	30.01	29,232	-0.59(-1.91%)
Jul 26, 2017	30.59	30.74	30.50	30.59	17,604	+0.10(+0.32%)
Jul 25, 2017	30.40	30.79	30.16	30.50	23,898	+0.24(+0.81%)
Jul 24, 2017	30.35	30.59	29.91	30.25	22,293	-0.24(-0.80%)
Jul 21, 2017	30.55	30.64	30.20	30.50	49,685	+0.05(+0.16%)
Jul 20, 2017		30.69	30.06	30.45	46,466	+0.20(+0.65%)
Jul 19, 2017	29.96	30.40	29.86	30.25	59,150	+0.49(+1.64%)
Jul 18, 2017	29.91	30.30	29.77	29.77	13,825	-0.29(-0.97%)
Jul 17, 2017	29.86	30.06	29.77	30.06	26,344	+0.24(+0.82%)
Jul 14, 2017	29.72	30.11	29.67	29.81	50,134	-0.05(-0.16%)
Jul 13, 2017	30.35	30.74	29.47	29.86	49,049	-0.34(-1.13%)
Jul 12, 2017	30.50	30.98	30.16	30.20	106,215	+0.00(+0.00%)
Jul 11, 2017	30.59	30.79	30.01	30.20	39,775	-0.49(-1.59%)
Jul 10, 2017	30.84	30.94	30.59	30.69	11,733	-0.24(-0.79%)
Jul 07, 2017	30.20	30.98	30.20	30.94	26,684	+0.68(+2.26%)
Jul 06, 2017	30.55	30.69	30.16	30.25	53,503	-0.63(-2.05%)
Jul 05, 2017	31.33	31.57	30.79	30.89	36,507	-0.44(-1.40%)
Jul 03, 2017	31.33	31.47	30.98	31.33	17,022	+0.05(+0.16%)
Jun 30, 2017	31.57	32.20	31.03	31.28	80,378	-0.34(-1.08%)
Jun 29, 2017	31.72	31.91	31.03	31.62	86,103	-0.05(-0.15%)
Jun 28, 2017	31.33	31.96	30.83	31.67	37,712	+0.44(+1.41%)
Jun 27, 2017	30.84	31.47	30.45	31.23	58,557	+0.15(+0.47%)
Jun 26, 2017	30.94	31.23	30.84	31.08	33,669	+0.05(+0.16%)
Jun 23, 2017		31.13		31.03	303,054	+0.46(+1.51%)
Jun 22, 2017	29.99	31.06	29.89	30.57	50,651	+0.58(+1.95%)
Jun 21, 2017	29.94	30.18	29.79	29.99	56,524	+0.19(+0.65%)
Jun 20, 2017	29.94	30.48	29.74	29.79	33,151	-0.39(-1.29%)
Jun 19, 2017	30.23	30.67	30.01	30.18	26,609	+0.05(+0.16%)
Jun 16, 2017	30.09	30.28	29.94	30.13	56,683	-0.19(-0.64%)
Jun 15, 2017	30.18	30.57	30.18	30.33	37,693	-0.24(-0.80%)
Jun 14, 2017	30.82	31.01	30.43	30.57	16,648	-0.24(-0.79%)
Jun 13, 2017	31.01	31.06	30.67	30.82	58,306	-0.10(-0.32%)
Jun 12, 2017	30.91	31.11	30.33	30.91	32,303	-0.29(-0.94%)
Jun 09, 2017	31.60	31.84	31.11	31.21	48,469	-0.24(-0.77%)
Jun 08, 2017	31.21	31.64	31.21	31.45	45,954	+0.24(+0.78%)
Jun 07, 2017	31.16	31.69	31.11	31.21	40,649	-0.15(-0.47%)
Jun 06, 2017	31.35	31.79	31.16	31.35	39,812	-0.34(-1.08%)
Jun 05, 2017	31.96	32.18	31.69	31.69	19,850	-0.19(-0.61%)
Jun 02, 2017	31.74	32.52	31.67	31.89	40,766	+0.15(+0.46%)
Jun 01, 2017	31.69	31.89	31.57	31.74	18,803	+0.05(+0.15%)
May 31, 2017	31.16	31.84	30.91	31.69	50,603	+0.24(+0.77%)
May 30, 2017	31.50	32.03	31.25	31.45	46,103	+0.29(+0.94%)
May 26, 2017	29.11	31.30	29.11	31.16	62,301	+1.22(+4.07%)
May 25, 2017	30.04	30.24	28.63	29.94	31,110	+0.05(+0.16%)
May 24, 2017	30.04	30.13	29.50	29.89	29,011	+0.00(+0.00%)
May 23, 2017	30.18	30.28	29.65	29.89	12,483	-0.15(-0.49%)
May 22, 2017	29.21	30.18	29.21	30.04	41,267	+0.78(+2.66%)
May 19, 2017	29.26	29.70	29.21	29.26	41,051	+0.00(+0.00%)
May 18, 2017	28.77	29.31	28.65	29.26	16,651	+0.29(+1.01%)
May 17, 2017	29.55	29.84	28.72	28.97	49,280	-0.92(-3.09%)
May 16, 2017	30.13	30.28	29.70	29.89	20,947	-0.15(-0.49%)
May 15, 2017	29.79	30.18	29.75	30.04	26,308	+0.34(+1.15%)
May 12, 2017	29.65	29.79	29.55	29.70	26,513	-0.10(-0.33%)
May 11, 2017	29.84	29.99	29.70	29.79	22,788	-0.24(-0.81%)
May 10, 2017	30.28	30.57	29.99	30.04	25,346	-0.24(-0.80%)
May 09, 2017	30.04	30.40	30.01	30.28	31,244	+0.19(+0.65%)
May 08, 2017	29.55	30.09	29.55	30.09	31,554	+0.39(+1.31%)
May 05, 2017	29.99	30.23	29.45	29.70	43,755	-0.19(-0.65%)
May 04, 2017	30.04	30.09	29.70	29.89	8,505	+0.19(+0.66%)
May 03, 2017	29.89	29.89	29.36	29.70	48,406	-0.39(-1.29%)
May 02, 2017	30.13	30.23	30.04	30.09	21,744	+0.10(+0.32%)
May 01, 2017	29.36	30.18	29.36	29.99	39,314	+0.58(+1.99%)
Apr 28, 2017	29.45	29.75	29.26	29.40	29,666	-0.34(-1.15%)
Apr 27, 2017	29.65	29.99	29.50	29.75	17,649	+0.05(+0.16%)
Apr 26, 2017	29.36	29.84	29.36	29.70	28,291	+0.29(+0.99%)
Apr 25, 2017	29.45	29.79	29.31	29.40	40,656	+0.05(+0.17%)
Apr 24, 2017	29.21	29.40	28.87	29.36	33,963	+0.68(+2.38%)
Apr 21, 2017	28.67	28.92	28.28	28.67	41,572	-0.12(-0.43%)
Apr 20, 2017	28.26	29.04	28.12	28.80	59,935	+0.58(+2.07%)
Apr 19, 2017	27.97	28.41	27.92	28.22	64,615	+0.34(+1.22%)
Apr 18, 2017	27.97	28.17	27.83	27.88	20,430	-0.19(-0.69%)
Apr 17, 2017	27.78	28.60	27.63	28.07	58,711	+0.10(+0.35%)
Apr 13, 2017	27.68	28.12	27.46	27.97	66,438	+0.29(+1.05%)
Apr 12, 2017	27.39	27.83	27.24	27.68	34,509	+0.15(+0.53%)
Apr 11, 2017	27.20	27.68	27.00	27.54	46,314	+0.24(+0.89%)
Apr 10, 2017	27.31	27.68	27.10	27.29	30,643	-0.05(-0.18%)
Apr 07, 2017	27.34	27.44	27.10	27.34	44,649	+0.15(+0.54%)
Apr 06, 2017	26.91	27.29	26.86	27.20	56,067	+0.44(+1.63%)
Apr 05, 2017	26.95	27.29	26.71	26.76	38,376	-0.19(-0.72%)
Apr 04, 2017	27.29	27.29	26.57	26.95	41,389	-0.34(-1.25%)
Apr 03, 2017	27.10	27.39	26.91	27.29	46,502	+0.24(+0.90%)
Mar 31, 2017	26.52	27.20	26.47	27.05	121,257	+0.68(+2.58%)
Mar 30, 2017	27.20	27.20	26.23	26.37	32,739	-0.34(-1.27%)
Mar 29, 2017	26.23	26.76	26.23	26.71	38,227	+0.29(+1.10%)
Mar 28, 2017	26.42	26.86	26.13	26.42	34,449	-0.24(-0.91%)
Mar 27, 2017	25.79	26.81	25.74	26.66	31,872	+0.49(+1.86%)
Mar 24, 2017	26.23	26.42	26.08	26.18	21,599	+0.00(+0.00%)
Mar 23, 2017	25.74	26.42	25.74	26.18	44,294	+0.58(+2.28%)
Mar 22, 2017	25.93	26.18	25.29	25.59	35,407	-0.44(-1.68%)
Mar 21, 2017	26.71	26.86	26.03	26.03	26,455	-0.83(-3.07%)
Mar 20, 2017	26.32	27.39	26.32	26.86	28,279	+0.29(+1.10%)
Mar 17, 2017	26.95	27.29	26.47	26.57	43,295	-0.58(-2.15%)
Mar 16, 2017	26.76	27.44	26.76	27.15	43,432	+0.63(+2.38%)
Mar 15, 2017	26.08	26.76	26.08	26.52	17,133	+0.05(+0.18%)
Mar 14, 2017	27.00	27.00	26.47	26.47	21,969	-0.73(-2.68%)
Mar 13, 2017	28.07	28.33	26.95	27.20	30,099	-1.26(-4.44%)
Mar 10, 2017	28.17	30.06	27.78	28.46	99,549	+0.58(+2.09%)
Mar 09, 2017	26.47	29.82	26.47	27.88	124,464	+1.21(+4.55%)
Mar 08, 2017	26.95	26.95	26.39	26.66	22,063	-0.05(-0.18%)
Mar 07, 2017	27.05	27.24	26.71	26.71	15,091	-0.34(-1.26%)
Mar 06, 2017	26.95	28.51	26.66	27.05	36,659	-0.15(-0.54%)
Mar 03, 2017	27.34	27.34	26.95	27.20	21,888	-0.15(-0.53%)
Mar 02, 2017	27.44	27.51	26.91	27.34	29,152	+0.00(+0.00%)
Mar 01, 2017	27.05	27.92	27.05	27.34	41,227	+0.68(+2.55%)
Feb 28, 2017	27.58	27.78	26.57	26.66	25,201	-1.21(-4.36%)
Feb 27, 2017	27.73	28.22	27.73	27.88	17,763	-0.05(-0.17%)
Feb 24, 2017	27.73	28.17	27.73	27.92	26,057	-0.15(-0.52%)
Feb 23, 2017	28.26	28.26	27.92	28.07	40,326	-0.05(-0.17%)
Feb 22, 2017	27.97	28.46	27.90	28.12	29,689	+0.10(+0.35%)
Feb 21, 2017	28.36	28.70	27.68	28.02	34,554	-0.34(-1.20%)
Feb 17, 2017		28.36	28.36	28.36	0	-0.15(-0.51%)
Feb 16, 2017	28.51	28.65	28.26	28.51	21,469	+0.00(+0.00%)
Feb 15, 2017	28.36	28.94	28.26	28.51	19,404	-0.10(-0.34%)
Feb 14, 2017	28.60	28.85	28.41	28.60	38,757	-0.24(-0.84%)
Feb 13, 2017	29.04	29.04	28.60	28.85	36,571	+0.05(+0.17%)
Feb 10, 2017	28.85	28.90	28.51	28.80	10,151	+0.15(+0.51%)
Feb 09, 2017	28.22	28.75	28.22	28.65	13,509	+0.39(+1.37%)
Feb 08, 2017	28.70	28.70	27.97	28.26	19,527	-0.63(-2.18%)
Feb 07, 2017	28.90	29.14	28.51	28.90	31,885	+0.24(+0.85%)
Feb 06, 2017	28.65	28.75	28.36	28.65	16,042	+0.00(+0.00%)
Feb 03, 2017	28.75	28.75	28.51	28.65	11,073	+0.19(+0.68%)
Feb 02, 2017	28.51	28.75	28.36	28.46	37,563	+0.05(+0.17%)
Feb 01, 2017	28.31	29.19	27.88	28.41	102,338	+0.34(+1.21%)
Jan 31, 2017	28.22	28.41	27.88	28.07	18,794	-0.34(-1.20%)
Jan 30, 2017	28.60	28.80	28.36	28.41	27,188	-0.53(-1.85%)
Jan 27, 2017	29.38	29.92	28.75	28.94	24,082	-0.58(-1.97%)
Jan 26, 2017	29.67	29.77	29.24	29.53	22,749	-0.19(-0.65%)
Jan 25, 2017	28.85	29.82	28.85	29.72	54,841	+0.83(+2.86%)
Jan 24, 2017	28.19	28.90	28.17	28.90	26,572	+0.58(+2.06%)
Jan 23, 2017	28.52	28.65	27.97	28.31	40,989	-0.24(-0.85%)
Jan 20, 2017	28.22	28.80	28.22	28.56	31,464	+0.29(+1.03%)
Jan 19, 2017	28.46	28.70	28.23	28.26	29,294	-0.39(-1.36%)
Jan 18, 2017	28.70	28.90	28.51	28.65	54,764	-0.05(-0.17%)
Jan 17, 2017	29.48	29.67	28.70	28.70	19,511	-0.92(-3.11%)
Jan 13, 2017		29.62	29.62	29.62	0	+0.24(+0.83%)
Jan 12, 2017	28.94	29.43	28.51	29.38	24,938	+0.39(+1.34%)
Jan 11, 2017	29.38	29.82	28.65	28.99	64,912	-0.53(-1.81%)
Jan 10, 2017	29.67	30.01	29.38	29.53	22,410	-0.15(-0.49%)
Jan 09, 2017	29.48	29.96	29.26	29.67	39,384	+0.10(+0.33%)
Jan 06, 2017	29.67	29.82	29.53	29.58	34,803	-0.10(-0.33%)
Jan 05, 2017	30.01	30.21	29.48	29.67	37,968	-0.44(-1.45%)
Jan 04, 2017	29.82	30.11	29.82	30.11	31,621	+0.24(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.