FinancialContent is the trusted provider of stock market information to the media industry.
Qad Inc (NQ: QADA)
39.67 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:01 PM EDT, Jul 13, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2017 38.85 38.85 38.85 0 +0.30(+0.78%)
Dec 28, 2017 37.70 38.65 37.70 38.55 33,784 +0.90(+2.39%)
Dec 27, 2017 38.45 39.25 37.45 37.65 68,083 -0.85(-2.21%)
Dec 26, 2017 39.65 40.25 37.75 38.50 42,024 -1.30(-3.27%)
Dec 22, 2017 40.00 40.05 39.15 39.80 78,239 -0.20(-0.50%)
Dec 21, 2017 40.00 40.05 39.55 40.00 25,700 +0.25(+0.63%)
Dec 20, 2017 40.00 40.10 39.60 39.75 30,201 -0.20(-0.50%)
Dec 19, 2017 39.50 40.15 39.50 39.95 47,984 +0.50(+1.27%)
Dec 18, 2017 39.55 39.83 38.85 39.45 31,547 +0.00(+0.00%)
Dec 15, 2017 38.50 39.65 38.50 39.45 82,575 +0.85(+2.20%)
Dec 14, 2017 38.35 38.85 37.95 38.60 54,723 +0.45(+1.18%)
Dec 13, 2017 38.00 38.50 37.45 38.15 35,239 +0.30(+0.79%)
Dec 12, 2017 37.95 38.15 37.50 37.85 26,624 -0.05(-0.13%)
Dec 11, 2017 38.05 38.47 37.65 37.90 29,870 -0.30(-0.79%)
Dec 08, 2017 37.90 38.45 37.65 38.20 29,834 +0.35(+0.92%)
Dec 07, 2017 36.75 38.00 36.60 37.85 49,533 +1.25(+3.42%)
Dec 06, 2017 36.05 36.95 36.00 36.60 32,735 +0.60(+1.67%)
Dec 05, 2017 35.55 36.20 35.25 36.00 39,746 +0.50(+1.41%)
Dec 04, 2017 36.95 36.95 35.45 35.50 25,704 -1.05(-2.87%)
Dec 01, 2017 35.60 36.75 35.60 36.55 32,587 -0.25(-0.68%)
Nov 30, 2017 37.40 37.50 36.55 36.80 61,306 -0.60(-1.60%)
Nov 29, 2017 37.80 38.00 34.90 37.40 27,920 -0.35(-0.93%)
Nov 28, 2017 37.30 37.95 36.95 37.75 43,639 +0.50(+1.34%)
Nov 27, 2017 37.95 38.00 37.15 37.25 24,680 -0.70(-1.84%)
Nov 24, 2017 38.15 38.15 37.30 37.95 18,429 -0.15(-0.39%)
Nov 22, 2017 41.00 42.00 38.10 38.10 77,566 -1.85(-4.63%)
Nov 21, 2017 39.50 40.00 37.75 39.95 56,773 +1.75(+4.58%)
Nov 20, 2017 37.85 38.45 37.50 38.20 29,655 +0.50(+1.33%)
Nov 17, 2017 37.20 37.80 37.20 37.70 13,793 +0.25(+0.67%)
Nov 16, 2017 36.85 37.85 36.85 37.45 21,734 +0.80(+2.18%)
Nov 15, 2017 37.45 37.45 36.60 36.65 18,104 -1.10(-2.91%)
Nov 14, 2017 36.90 37.80 36.80 37.75 34,043 +0.80(+2.17%)
Nov 13, 2017 37.00 37.50 35.85 36.95 27,650 -0.30(-0.81%)
Nov 10, 2017 37.70 38.50 37.20 37.25 10,058 -0.50(-1.32%)
Nov 09, 2017 38.40 38.40 37.15 37.75 27,734 -0.85(-2.20%)
Nov 08, 2017 38.55 39.15 38.45 38.60 40,354 -0.20(-0.52%)
Nov 07, 2017 39.15 39.70 38.60 38.80 41,164 -0.40(-1.02%)
Nov 06, 2017 39.20 39.60 38.85 39.20 71,756 -0.05(-0.13%)
Nov 03, 2017 38.70 39.45 38.55 39.25 122,000 +0.55(+1.42%)
Nov 02, 2017 37.45 38.80 37.45 38.70 36,348 +1.05(+2.79%)
Nov 01, 2017 37.35 37.70 37.20 37.65 50,354 +0.65(+1.76%)
Oct 31, 2017 36.75 37.15 36.70 37.00 27,896 +0.30(+0.82%)
Oct 30, 2017 37.70 37.72 36.60 36.70 23,596 -1.25(-3.29%)
Oct 27, 2017 37.60 38.10 37.45 37.95 34,096 +0.45(+1.20%)
Oct 26, 2017 37.70 37.85 37.15 37.50 22,477 +0.05(+0.13%)
Oct 25, 2017 37.35 37.70 37.05 37.45 27,635 +0.00(+0.00%)
Oct 24, 2017 37.20 37.65 37.15 37.45 32,468 +0.30(+0.81%)
Oct 23, 2017 37.15 37.25 37.00 37.15 19,824 -0.05(-0.13%)
Oct 20, 2017 36.85 37.30 36.85 37.20 26,102 +0.75(+2.06%)
Oct 19, 2017 36.30 36.85 36.25 36.45 27,323 -0.25(-0.68%)
Oct 18, 2017 35.90 36.80 35.70 36.70 23,093 +0.50(+1.38%)
Oct 17, 2017 36.50 36.61 35.75 36.20 19,953 -0.45(-1.23%)
Oct 16, 2017 36.90 37.05 36.20 36.65 31,246 -0.30(-0.81%)
Oct 13, 2017 36.65 37.00 36.50 36.95 31,139 +0.50(+1.37%)
Oct 12, 2017 36.15 36.75 36.15 36.45 19,069 +0.25(+0.69%)
Oct 11, 2017 36.05 36.55 36.05 36.20 22,591 -0.15(-0.41%)
Oct 10, 2017 36.40 36.55 36.05 36.35 15,384 +0.20(+0.55%)
Oct 09, 2017 36.45 36.75 36.00 36.15 39,324 -0.15(-0.41%)
Oct 06, 2017 35.95 36.75 35.85 36.30 15,475 +0.20(+0.55%)
Oct 05, 2017 36.30 37.55 35.80 36.10 18,449 -0.30(-0.82%)
Oct 04, 2017 35.58 36.50 35.58 36.40 45,512 +0.80(+2.25%)
Oct 03, 2017 35.20 35.75 35.20 35.60 32,698 +0.50(+1.42%)
Oct 02, 2017 34.50 35.25 34.50 35.10 42,618 +0.75(+2.18%)
Sep 29, 2017 34.45 34.65 34.30 34.35 22,560 -0.20(-0.58%)
Sep 28, 2017 34.90 34.90 34.30 34.55 47,790 +0.15(+0.44%)
Sep 27, 2017 33.97 34.75 33.97 34.40 41,557 +0.60(+1.78%)
Sep 26, 2017 33.60 34.20 33.35 33.80 29,930 +0.20(+0.60%)
Sep 25, 2017 34.15 34.15 33.42 33.60 9,993 -0.60(-1.75%)
Sep 22, 2017 33.85 34.40 33.85 34.20 21,231 +0.35(+1.03%)
Sep 21, 2017 34.15 34.45 33.55 33.85 27,600 -0.40(-1.17%)
Sep 20, 2017 34.15 34.45 33.85 34.25 50,289 +0.65(+1.93%)
Sep 19, 2017 33.50 33.65 33.40 33.60 19,242 +0.05(+0.15%)
Sep 18, 2017 33.20 33.90 33.15 33.55 41,250 +0.45(+1.36%)
Sep 15, 2017 33.45 33.45 32.05 33.10 96,858 -0.30(-0.90%)
Sep 14, 2017 33.40 33.60 33.30 33.40 15,821 -0.25(-0.74%)
Sep 13, 2017 33.65 33.80 33.45 33.65 30,923 +0.15(+0.45%)
Sep 12, 2017 33.45 33.60 33.20 33.50 31,785 +0.05(+0.15%)
Sep 11, 2017 33.30 34.20 33.25 33.45 19,178 +0.30(+0.90%)
Sep 08, 2017 33.15 33.71 32.95 33.15 25,714 -0.10(-0.30%)
Sep 07, 2017 33.30 33.50 33.15 33.25 30,887 -0.10(-0.30%)
Sep 06, 2017 33.25 34.05 33.00 33.35 43,176 +0.20(+0.60%)
Sep 05, 2017 33.25 33.75 33.05 33.15 40,666 -0.15(-0.45%)
Sep 01, 2017 33.70 33.70 33.25 33.30 44,441 -0.40(-1.19%)
Aug 31, 2017 33.25 33.85 33.25 33.70 52,645 +0.50(+1.51%)
Aug 30, 2017 32.75 33.50 32.75 33.20 48,083 +0.45(+1.37%)
Aug 29, 2017 32.00 32.85 32.00 32.75 73,014 +0.35(+1.08%)
Aug 28, 2017 32.10 32.45 32.10 32.40 42,401 +0.25(+0.78%)
Aug 25, 2017 32.00 32.55 31.32 32.15 64,332 +0.35(+1.10%)
Aug 24, 2017 31.75 31.88 31.45 31.80 46,757 +0.30(+0.95%)
Aug 23, 2017 30.95 31.75 30.90 31.50 37,013 +0.20(+0.64%)
Aug 22, 2017 30.95 31.35 30.90 31.30 16,524 +0.15(+0.48%)
Aug 21, 2017 31.00 31.15 30.80 31.15 16,230 +0.05(+0.16%)
Aug 18, 2017 30.80 31.25 30.75 31.10 22,765 +0.10(+0.32%)
Aug 17, 2017 31.40 31.50 30.90 31.00 50,236 -0.60(-1.90%)
Aug 16, 2017 31.65 31.75 31.40 31.60 15,508 +0.00(+0.00%)
Aug 15, 2017 31.25 31.65 31.20 31.60 19,444 +0.20(+0.64%)
Aug 14, 2017 31.05 31.45 30.90 31.40 34,494 +0.65(+2.11%)
Aug 11, 2017 31.00 31.00 30.60 30.75 20,356 -0.20(-0.65%)
Aug 10, 2017 31.15 31.15 30.50 30.95 29,517 -0.40(-1.28%)
Aug 09, 2017 31.25 31.70 31.00 31.35 42,838 -0.10(-0.32%)
Aug 08, 2017 30.90 31.70 30.90 31.45 29,244 +0.25(+0.80%)
Aug 07, 2017 30.85 31.45 30.75 31.20 28,160 +0.00(+0.00%)
Aug 04, 2017 31.10 31.45 30.90 31.20 32,036 +0.20(+0.65%)
Aug 03, 2017 30.65 31.05 30.25 31.00 22,350 +0.50(+1.64%)
Aug 02, 2017 31.25 31.45 30.50 30.50 56,148 -0.90(-2.87%)
Aug 01, 2017 31.55 31.20 31.40 65,513 +0.05(+0.16%)
Jul 31, 2017 31.00 31.60 31.00 31.35 44,863 +0.30(+0.97%)
Jul 28, 2017 30.70 31.15 30.50 31.05 31,213 +0.30(+0.98%)
Jul 27, 2017 31.55 31.55 30.52 30.75 28,528 -0.60(-1.91%)
Jul 26, 2017 31.35 31.50 31.25 31.35 17,180 +0.10(+0.32%)
Jul 25, 2017 31.15 31.55 30.90 31.25 23,323 +0.25(+0.81%)
Jul 24, 2017 31.10 31.35 30.65 31.00 21,756 -0.25(-0.80%)
Jul 21, 2017 31.30 31.40 30.95 31.25 48,488 +0.05(+0.16%)
Jul 20, 2017 31.45 30.80 31.20 45,347 +0.20(+0.65%)
Jul 19, 2017 30.70 31.15 30.60 31.00 57,725 +0.50(+1.64%)
Jul 18, 2017 30.65 31.05 30.50 30.50 13,492 -0.30(-0.97%)
Jul 17, 2017 30.60 30.80 30.50 30.80 25,710 +0.25(+0.82%)
Jul 14, 2017 30.45 30.85 30.40 30.55 48,926 -0.05(-0.16%)
Jul 13, 2017 31.10 31.50 30.20 30.60 47,867 -0.35(-1.13%)
Jul 12, 2017 31.25 31.75 30.90 30.95 103,656 +0.00(+0.00%)
Jul 11, 2017 31.35 31.55 30.75 30.95 38,817 -0.50(-1.59%)
Jul 10, 2017 31.60 31.70 31.35 31.45 11,451 -0.25(-0.79%)
Jul 07, 2017 30.95 31.75 30.95 31.70 26,041 +0.70(+2.26%)
Jul 06, 2017 31.30 31.45 30.90 31.00 52,214 -0.65(-2.05%)
Jul 05, 2017 32.10 32.35 31.55 31.65 35,628 -0.45(-1.40%)
Jul 03, 2017 32.10 32.25 31.75 32.10 16,612 +0.05(+0.16%)
Jun 30, 2017 32.35 33.00 31.80 32.05 78,441 -0.35(-1.08%)
Jun 29, 2017 32.50 32.70 31.80 32.40 84,028 -0.05(-0.15%)
Jun 28, 2017 32.10 32.75 31.59 32.45 36,804 +0.45(+1.41%)
Jun 27, 2017 31.60 32.25 31.20 32.00 57,146 +0.15(+0.47%)
Jun 26, 2017 31.70 32.00 31.60 31.85 32,858 +0.05(+0.16%)
Jun 23, 2017 31.90 31.80 295,751 +0.40(+1.27%)
Jun 22, 2017 30.80 31.90 30.70 31.40 49,317 +0.60(+1.95%)
Jun 21, 2017 30.75 31.00 30.60 30.80 55,036 +0.20(+0.65%)
Jun 20, 2017 30.75 31.30 30.55 30.60 32,278 -0.40(-1.29%)
Jun 19, 2017 31.05 31.50 30.83 31.00 25,909 +0.05(+0.16%)
Jun 16, 2017 30.90 31.10 30.75 30.95 55,191 -0.20(-0.64%)
Jun 15, 2017 31.00 31.40 31.00 31.15 36,701 -0.25(-0.80%)
Jun 14, 2017 31.65 31.85 31.25 31.40 16,210 -0.25(-0.79%)
Jun 13, 2017 31.85 31.90 31.50 31.65 56,771 -0.10(-0.31%)
Jun 12, 2017 31.75 31.95 31.15 31.75 31,453 -0.30(-0.94%)
Jun 09, 2017 32.45 32.70 31.95 32.05 47,193 -0.25(-0.77%)
Jun 08, 2017 32.05 32.50 32.05 32.30 44,744 +0.25(+0.78%)
Jun 07, 2017 32.00 32.55 31.95 32.05 39,579 -0.15(-0.47%)
Jun 06, 2017 32.20 32.65 32.00 32.20 38,764 -0.35(-1.08%)
Jun 05, 2017 32.82 33.05 32.55 32.55 19,328 -0.20(-0.61%)
Jun 02, 2017 32.60 33.40 32.53 32.75 39,693 +0.15(+0.46%)
Jun 01, 2017 32.55 32.75 32.42 32.60 18,308 +0.05(+0.15%)
May 31, 2017 32.00 32.70 31.75 32.55 49,271 +0.25(+0.77%)
May 30, 2017 32.35 32.90 32.10 32.30 44,889 +0.30(+0.94%)
May 26, 2017 29.90 32.15 29.90 32.00 60,661 +1.25(+4.07%)
May 25, 2017 30.85 31.06 29.40 30.75 30,291 +0.05(+0.16%)
May 24, 2017 30.85 30.95 30.30 30.70 28,247 +0.00(+0.00%)
May 23, 2017 31.00 31.10 30.45 30.70 12,155 -0.15(-0.49%)
May 22, 2017 30.00 31.00 30.00 30.85 40,181 +0.80(+2.66%)
May 19, 2017 30.05 30.50 30.00 30.05 39,970 +0.00(+0.00%)
May 18, 2017 29.55 30.10 29.42 30.05 16,213 +0.30(+1.01%)
May 17, 2017 30.35 30.65 29.50 29.75 47,983 -0.95(-3.09%)
May 16, 2017 30.95 31.10 30.50 30.70 20,396 -0.15(-0.49%)
May 15, 2017 30.60 31.00 30.55 30.85 25,616 +0.35(+1.15%)
May 12, 2017 30.45 30.60 30.35 30.50 25,815 -0.10(-0.33%)
May 11, 2017 30.65 30.80 30.50 30.60 22,188 -0.25(-0.81%)
May 10, 2017 31.10 31.40 30.80 30.85 24,679 -0.25(-0.80%)
May 09, 2017 30.85 31.23 30.83 31.10 30,422 +0.20(+0.65%)
May 08, 2017 30.35 30.90 30.35 30.90 30,723 +0.40(+1.31%)
May 05, 2017 30.80 31.05 30.25 30.50 42,603 -0.20(-0.65%)
May 04, 2017 30.85 30.90 30.50 30.70 8,281 +0.20(+0.66%)
May 03, 2017 30.70 30.70 30.15 30.50 47,132 -0.40(-1.29%)
May 02, 2017 30.95 31.05 30.85 30.90 21,172 +0.10(+0.32%)
May 01, 2017 30.15 31.00 30.15 30.80 38,279 +0.60(+1.99%)
Apr 28, 2017 30.25 30.55 30.05 30.20 28,885 -0.35(-1.15%)
Apr 27, 2017 30.45 30.80 30.30 30.55 17,185 +0.05(+0.16%)
Apr 26, 2017 30.15 30.65 30.15 30.50 27,546 +0.30(+0.99%)
Apr 25, 2017 30.25 30.60 30.10 30.20 39,586 +0.05(+0.17%)
Apr 24, 2017 30.00 30.20 29.65 30.15 33,069 +0.70(+2.38%)
Apr 21, 2017 29.45 29.70 29.05 29.45 40,478 -0.20(-0.67%)
Apr 20, 2017 29.10 29.90 28.95 29.65 58,215 +0.60(+2.07%)
Apr 19, 2017 28.80 29.25 28.75 29.05 62,761 +0.35(+1.22%)
Apr 18, 2017 28.80 29.00 28.65 28.70 19,844 -0.20(-0.69%)
Apr 17, 2017 28.60 29.45 28.45 28.90 57,026 +0.10(+0.35%)
Apr 13, 2017 28.50 28.95 28.27 28.80 64,532 +0.30(+1.05%)
Apr 12, 2017 28.20 28.65 28.05 28.50 33,519 +0.15(+0.53%)
Apr 11, 2017 28.00 28.50 27.80 28.35 44,985 +0.25(+0.89%)
Apr 10, 2017 28.12 28.50 27.90 28.10 29,764 -0.05(-0.18%)
Apr 07, 2017 28.15 28.25 27.90 28.15 43,368 +0.15(+0.54%)
Apr 06, 2017 27.70 28.10 27.65 28.00 54,458 +0.45(+1.63%)
Apr 05, 2017 27.75 28.10 27.50 27.55 37,275 -0.20(-0.72%)
Apr 04, 2017 28.10 28.10 27.35 27.75 40,202 -0.35(-1.25%)
Apr 03, 2017 27.90 28.20 27.70 28.10 45,168 +0.25(+0.90%)
Mar 31, 2017 27.30 28.00 27.25 27.85 117,777 +0.70(+2.58%)
Mar 30, 2017 28.00 28.00 27.00 27.15 31,800 -0.35(-1.27%)
Mar 29, 2017 27.00 27.55 27.00 27.50 37,130 +0.30(+1.10%)
Mar 28, 2017 27.20 27.65 26.90 27.20 33,461 -0.25(-0.91%)
Mar 27, 2017 26.55 27.60 26.50 27.45 30,958 +0.50(+1.86%)
Mar 24, 2017 27.00 27.20 26.85 26.95 20,980 +0.00(+0.00%)
Mar 23, 2017 26.50 27.20 26.50 26.95 43,023 +0.60(+2.28%)
Mar 22, 2017 26.70 26.95 26.04 26.35 34,391 -0.45(-1.68%)
Mar 21, 2017 27.50 27.65 26.80 26.80 25,696 -0.85(-3.07%)
Mar 20, 2017 27.10 28.20 27.10 27.65 27,468 +0.30(+1.10%)
Mar 17, 2017 27.75 28.10 27.25 27.35 42,053 -0.60(-2.15%)
Mar 16, 2017 27.55 28.25 27.55 27.95 42,186 +0.65(+2.38%)
Mar 15, 2017 26.85 27.55 26.85 27.30 16,642 +0.05(+0.18%)
Mar 14, 2017 27.80 27.80 27.25 27.25 21,339 -0.75(-2.68%)
Mar 13, 2017 28.90 29.16 27.75 28.00 29,236 -1.30(-4.44%)
Mar 10, 2017 29.00 30.95 28.60 29.30 96,692 +0.60(+2.09%)
Mar 09, 2017 27.25 30.70 27.25 28.70 120,892 +1.25(+4.55%)
Mar 08, 2017 27.75 27.75 27.17 27.45 21,430 -0.05(-0.18%)
Mar 07, 2017 27.85 28.05 27.50 27.50 14,658 -0.35(-1.26%)
Mar 06, 2017 27.75 29.35 27.45 27.85 35,607 -0.15(-0.54%)
Mar 03, 2017 28.15 28.15 27.75 28.00 21,260 -0.15(-0.53%)
Mar 02, 2017 28.25 28.33 27.70 28.15 28,316 +0.00(+0.00%)
Mar 01, 2017 27.85 28.75 27.85 28.15 40,044 +0.70(+2.55%)
Feb 28, 2017 28.40 28.60 27.35 27.45 24,478 -1.25(-4.36%)
Feb 27, 2017 28.55 29.05 28.55 28.70 17,254 -0.05(-0.17%)
Feb 24, 2017 28.55 29.00 28.55 28.75 25,310 -0.15(-0.52%)
Feb 23, 2017 29.10 29.10 28.75 28.90 39,169 -0.05(-0.17%)
Feb 22, 2017 28.80 29.30 28.72 28.95 28,837 +0.10(+0.35%)
Feb 21, 2017 29.20 29.55 28.50 28.85 33,563 -0.35(-1.20%)
Feb 17, 2017 29.20 29.20 29.20 0 -0.15(-0.51%)
Feb 16, 2017 29.35 29.50 29.10 29.35 20,853 +0.00(+0.00%)
Feb 15, 2017 29.20 29.80 29.10 29.35 18,848 -0.10(-0.34%)
Feb 14, 2017 29.45 29.70 29.25 29.45 37,645 -0.25(-0.84%)
Feb 13, 2017 29.90 29.90 29.45 29.70 35,522 +0.05(+0.17%)
Feb 10, 2017 29.70 29.75 29.35 29.65 9,860 +0.15(+0.51%)
Feb 09, 2017 29.05 29.60 29.05 29.50 13,122 +0.40(+1.37%)
Feb 08, 2017 29.55 29.55 28.80 29.10 18,967 -0.65(-2.18%)
Feb 07, 2017 29.75 30.00 29.35 29.75 30,970 +0.25(+0.85%)
Feb 06, 2017 29.50 29.60 29.20 29.50 15,582 +0.00(+0.00%)
Feb 03, 2017 29.60 29.60 29.35 29.50 10,756 +0.20(+0.68%)
Feb 02, 2017 29.35 29.60 29.20 29.30 36,485 +0.05(+0.17%)
Feb 01, 2017 29.15 30.05 28.70 29.25 99,401 +0.35(+1.21%)
Jan 31, 2017 29.05 29.25 28.70 28.90 18,255 -0.35(-1.20%)
Jan 30, 2017 29.45 29.65 29.20 29.25 26,408 -0.55(-1.85%)
Jan 27, 2017 30.25 30.80 29.60 29.80 23,391 -0.60(-1.97%)
Jan 26, 2017 30.55 30.65 30.10 30.40 22,097 -0.20(-0.65%)
Jan 25, 2017 29.70 30.70 29.70 30.60 53,267 +0.85(+2.86%)
Jan 24, 2017 29.02 29.75 29.00 29.75 25,810 +0.60(+2.06%)
Jan 23, 2017 29.36 29.50 28.80 29.15 39,813 -0.25(-0.85%)
Jan 20, 2017 29.05 29.65 29.05 29.40 30,561 +0.30(+1.03%)
Jan 19, 2017 29.30 29.55 29.06 29.10 28,454 -0.40(-1.36%)
Jan 18, 2017 29.55 29.75 29.35 29.50 53,193 -0.05(-0.17%)
Jan 17, 2017 30.35 30.55 29.55 29.55 18,951 -0.95(-3.11%)
Jan 13, 2017 30.50 30.50 30.50 0 +0.25(+0.83%)
Jan 12, 2017 29.80 30.30 29.35 30.25 24,223 +0.40(+1.34%)
Jan 11, 2017 30.25 30.70 29.50 29.85 63,049 -0.55(-1.81%)
Jan 10, 2017 30.55 30.90 30.25 30.40 21,767 -0.15(-0.49%)
Jan 09, 2017 30.35 30.85 30.12 30.55 38,254 +0.10(+0.33%)
Jan 06, 2017 30.55 30.70 30.40 30.45 33,805 -0.10(-0.33%)
Jan 05, 2017 30.90 31.10 30.35 30.55 36,879 -0.45(-1.45%)
Jan 04, 2017 30.70 31.00 30.70 31.00 30,714 +0.25(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.