Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.98	36.98	36.98	0	-0.35(-0.94%)
Dec 28, 2017	37.29	37.38	37.17	37.33	5,547,967	+0.06(+0.17%)
Dec 27, 2017	37.67	37.75	37.26	37.27	5,468,099	-0.44(-1.17%)
Dec 26, 2017	37.76	37.97	37.55	37.71	3,735,050	-0.20(-0.52%)
Dec 22, 2017	38.16	38.17	37.72	37.91	5,439,588	-0.13(-0.33%)
Dec 21, 2017	38.41	38.57	38.01	38.03	11,245,044	-0.32(-0.85%)
Dec 20, 2017	38.56	38.59	38.24	38.36	9,573,697	+0.03(+0.07%)
Dec 19, 2017	38.53	38.61	38.30	38.33	14,697,149	+0.31(+0.81%)
Dec 18, 2017	37.23	38.18	37.21	38.02	24,536,672	+1.08(+2.93%)
Dec 15, 2017	36.91	37.28	36.91	36.94	27,149,374	+0.13(+0.34%)
Dec 14, 2017	37.33	37.38	36.72	36.81	10,282,841	-0.53(-1.43%)
Dec 13, 2017	37.47	37.80	37.34	37.35	11,050,680	-0.12(-0.31%)
Dec 12, 2017	37.46	37.68	37.22	37.46	9,795,547	-0.13(-0.34%)
Dec 11, 2017	37.78	37.83	37.49	37.59	15,643,681	-0.32(-0.83%)
Dec 08, 2017	37.88	38.16	37.75	37.91	15,140,920	+0.00(+0.00%)
Dec 07, 2017	38.12	38.24	37.47	37.91	18,235,120	+0.23(+0.60%)
Dec 06, 2017		38.16	37.67	37.68	14,392,430	-0.58(-1.52%)
Dec 05, 2017	38.45	38.49	38.01	38.26	12,641,792	-0.22(-0.58%)
Dec 04, 2017	38.62	38.82	38.37	38.49	15,687,713	+0.23(+0.61%)
Dec 01, 2017	38.61	38.66	37.66	38.25	21,616,632	-0.27(-0.70%)
Nov 30, 2017	39.33	39.81	38.17	38.52	36,354,944	-0.64(-1.64%)
Nov 29, 2017	40.32	40.51	39.15	39.16	21,747,866	-0.99(-2.47%)
Nov 28, 2017	39.65	40.30	39.46	40.16	17,822,920	+0.67(+1.70%)
Nov 27, 2017		39.76	39.23	39.49	9,678,523	-0.26(-0.65%)
Nov 24, 2017	39.74	39.81	39.55	39.75	4,257,269	+0.15(+0.38%)
Nov 22, 2017	40.13	40.18	39.52	39.59	11,003,527	-0.61(-1.51%)
Nov 21, 2017	40.29	40.39	39.92	40.20	13,390,697	+0.08(+0.20%)
Nov 20, 2017	39.76	40.31	39.57	40.12	16,926,110	+0.89(+2.28%)
Nov 17, 2017	38.91	39.44	38.87	39.23	11,850,721	+0.25(+0.64%)
Nov 16, 2017	38.48	39.00	38.26	38.98	12,581,293	+0.66(+1.73%)
Nov 15, 2017	38.20	38.48	37.64	38.32	15,234,449	-0.13(-0.33%)
Nov 14, 2017	38.58	38.84	38.21	38.44	10,551,951	-0.51(-1.31%)
Nov 13, 2017	38.08	39.00	38.04	38.95	13,121,866	+0.81(+2.13%)
Nov 10, 2017	37.67	38.44	37.60	38.14	15,774,567	+0.49(+1.31%)
Nov 09, 2017	37.58	37.69	37.21	37.65	9,952,191	+0.00(+0.00%)
Nov 08, 2017	37.42	37.65	37.13	37.65	15,904,914	+0.37(+0.98%)
Nov 07, 2017	37.68	37.91	37.18	37.28	9,931,201	-0.39(-1.04%)
Nov 06, 2017	37.82	37.87	36.97	37.67	15,854,229	-0.18(-0.47%)
Nov 03, 2017	38.08	38.20	37.72	37.85	11,016,707	-0.23(-0.61%)
Nov 02, 2017	38.71	38.71	37.96	38.08	13,430,241	-0.47(-1.23%)
Nov 01, 2017	38.19	38.77	37.46	38.56	16,444,793	+0.13(+0.35%)
Oct 31, 2017	38.65	39.04	38.41	38.42	14,809,091	-0.35(-0.90%)
Oct 30, 2017	38.48	39.16	37.78	38.77	26,610,968	-1.14(-2.84%)
Oct 27, 2017	40.35	40.38	39.42	39.91	13,283,368	-0.55(-1.35%)
Oct 26, 2017	40.40	40.80	40.32	40.45	10,794,305	+0.12(+0.29%)
Oct 25, 2017	40.85	41.10	40.02	40.34	20,201,990	-1.22(-2.93%)
Oct 24, 2017	41.04	41.80	40.87	41.55	31,217,972	+1.19(+2.95%)
Oct 23, 2017	40.71	40.95	40.36	40.36	12,048,259	-0.41(-1.01%)
Oct 20, 2017	40.68	40.88	40.35	40.77	13,650,485	+0.23(+0.57%)
Oct 19, 2017	40.01	40.59	39.84	40.54	14,599,497	+0.21(+0.51%)
Oct 18, 2017	40.48	40.76	40.26	40.34	12,174,558	+0.09(+0.22%)
Oct 17, 2017	40.94	41.18	40.19	40.25	16,442,602	-0.66(-1.62%)
Oct 16, 2017	40.92	41.00	40.54	40.91	9,909,484	-0.11(-0.26%)
Oct 13, 2017	40.48	41.22	40.23	41.02	15,584,416	+0.89(+2.21%)
Oct 12, 2017	40.20	40.61	39.49	40.13	17,522,800	-0.52(-1.28%)
Oct 11, 2017	40.50	40.76	40.30	40.65	14,936,014	+0.23(+0.58%)
Oct 10, 2017	40.49	40.59	40.10	40.42	15,691,515	-0.11(-0.26%)
Oct 09, 2017	40.26	40.61	40.18	40.52	12,227,792	+0.36(+0.89%)
Oct 06, 2017	39.37	40.38	39.33	40.17	23,518,124	+0.97(+2.46%)
Oct 05, 2017	39.25	39.41	39.05	39.20	18,636,238	+0.06(+0.16%)
Oct 04, 2017	38.75	39.28	38.62	39.14	15,054,800	+0.29(+0.76%)
Oct 03, 2017	38.55	39.07	38.44	38.84	34,736,700	+1.16(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.