Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.61	12.61	12.61	0	-0.27(-2.08%)
Dec 28, 2017	12.87	12.91	12.82	12.88	1,777,308	+0.03(+0.21%)
Dec 27, 2017	13.03	13.03	12.82	12.85	3,902,213	-0.14(-1.10%)
Dec 26, 2017	13.03	13.13	12.99	12.99	1,942,884	-0.01(-0.07%)
Dec 22, 2017	13.16	13.23	12.91	13.00	4,060,609	-0.36(-2.68%)
Dec 21, 2017	13.54	13.59	13.34	13.36	1,917,844	-0.15(-1.12%)
Dec 20, 2017	13.42	13.75	13.42	13.51	5,191,214	+0.37(+2.79%)
Dec 19, 2017	13.35	13.39	13.07	13.15	2,318,520	-0.19(-1.41%)
Dec 18, 2017	13.39	13.48	13.26	13.33	2,696,573	+0.10(+0.74%)
Dec 15, 2017	13.16	13.44	13.16	13.24	4,932,837	+0.10(+0.75%)
Dec 14, 2017	13.63	13.63	13.10	13.14	4,103,564	-0.39(-2.91%)
Dec 13, 2017	13.78	13.84	13.50	13.53	2,868,342	-0.27(-1.94%)
Dec 12, 2017	13.83	13.93	13.76	13.80	2,931,803	+0.02(+0.13%)
Dec 11, 2017	13.86	13.98	13.76	13.78	2,908,164	+0.04(+0.26%)
Dec 08, 2017	13.85	13.86	13.64	13.75	3,166,109	+0.00(+0.00%)
Dec 07, 2017	13.77	13.90	13.64		3,875,221	+0.00(+0.00%)
Dec 06, 2017	13.74	13.88	13.66	13.81	2,838,124	+0.04(+0.32%)
Dec 05, 2017	13.72	13.82	13.58	13.76	4,563,635	+0.04(+0.33%)
Dec 04, 2017	13.60	13.76	13.56	13.72	4,391,007	+0.33(+2.47%)
Dec 01, 2017	13.05	13.39	12.95	13.39	4,236,277	+0.32(+2.46%)
Nov 30, 2017	13.45	13.45	13.01	13.07	3,230,226	-0.27(-2.01%)
Nov 29, 2017	13.34	13.44	13.24	13.33	2,777,950	+0.09(+0.67%)
Nov 28, 2017		13.25	12.82	13.24	3,377,017	+0.39(+3.06%)
Nov 27, 2017	12.92	13.01	12.85	12.85	1,227,988	-0.10(-0.76%)
Nov 24, 2017	12.99	13.00	12.84	12.95	473,034	+0.02(+0.14%)
Nov 22, 2017	13.08	13.13	12.90	12.93	1,620,276	-0.15(-1.16%)
Nov 21, 2017	13.14	13.18	12.93	13.08	2,077,886	+0.01(+0.07%)
Nov 20, 2017	12.91	13.07	12.86	13.07	2,075,945	+0.21(+1.67%)
Nov 17, 2017	12.72	12.88	12.57	12.86	2,654,561	+0.05(+0.42%)
Nov 16, 2017	12.65	13.13	12.58	12.81	5,651,717	+0.29(+2.28%)
Nov 15, 2017	12.07	12.56	12.04	12.52	3,433,390	+0.34(+2.79%)
Nov 14, 2017	12.14	12.23	12.05	12.18	2,142,991	-0.02(-0.15%)
Nov 13, 2017	11.87	12.22	11.84	12.20	2,831,407	+0.22(+1.87%)
Nov 10, 2017	12.00	12.07	11.93	11.98	2,096,751	-0.02(-0.15%)
Nov 09, 2017	11.98	12.12	11.89	11.99	3,244,308	-0.07(-0.59%)
Nov 08, 2017	11.91	12.12	11.81	12.06	3,950,670	+0.15(+1.28%)
Nov 07, 2017	12.15	12.22	11.90	11.91	2,609,785	-0.22(-1.84%)
Nov 06, 2017	11.98	12.20	11.87	12.14	3,569,839	+0.12(+0.97%)
Nov 03, 2017	12.45	12.49	11.98	12.02	4,821,873	-0.73(-5.75%)
Nov 02, 2017	12.55	12.82	12.51	12.75	2,575,262	+0.17(+1.35%)
Nov 01, 2017	12.87	12.96	12.55	12.58	3,004,581	-0.20(-1.54%)
Oct 31, 2017	12.78	12.90	12.77	12.78	3,903,742	+0.01(+0.07%)
Oct 30, 2017	12.78	12.86	12.67	12.77	5,087,419	+0.00(+0.00%)
Oct 27, 2017	12.53	12.82	12.51	12.77	4,462,319	+0.25(+2.00%)
Oct 26, 2017	12.33	12.57	12.33	12.52	4,750,571	+0.21(+1.74%)
Oct 25, 2017	12.45	12.49	12.30	12.31	2,655,295	-0.09(-0.72%)
Oct 24, 2017	12.37	12.55	12.36	12.40	2,719,729	+0.15(+1.24%)
Oct 23, 2017	12.35	12.35	12.20	12.24	2,376,116	-0.06(-0.51%)
Oct 20, 2017	12.49	12.53	12.26	12.31	2,466,096	-0.04(-0.36%)
Oct 19, 2017	12.04	12.36	11.98	12.35	3,124,873	+0.25(+2.07%)
Oct 18, 2017	11.84	12.17	11.81	12.10	5,305,659	+0.38(+3.28%)
Oct 17, 2017	11.72	11.86	11.61	11.72	4,671,805	+0.04(+0.38%)
Oct 16, 2017	11.56	11.80	11.56	11.67	5,058,564	+0.13(+1.16%)
Oct 13, 2017	11.31	11.59	11.27	11.54	3,728,498	+0.24(+2.14%)
Oct 12, 2017	11.22	11.38	11.16	11.30	1,813,962	+0.07(+0.64%)
Oct 11, 2017	11.22	11.34	11.16	11.22	3,163,783	+0.09(+0.80%)
Oct 10, 2017	10.99	11.20	10.97	11.14	2,206,128	+0.16(+1.47%)
Oct 09, 2017	11.18	11.22	10.95	10.97	2,109,843	-0.17(-1.52%)
Oct 06, 2017	11.24	11.31	11.14	11.14	1,973,207	-0.10(-0.87%)
Oct 05, 2017	11.14	11.30	11.08	11.24	2,660,028	+0.13(+1.21%)
Oct 04, 2017	11.22	11.23	11.08	11.11	1,382,727	-0.08(-0.72%)
Oct 03, 2017	11.08	11.24	11.08	11.19	2,392,177	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.