Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1361 1361 1361 1361 0 +3.55(+0.26%)
Dec 28, 2017 1366 1371 1353 1358 0 -7.98(-0.58%)
Dec 27, 2017 1366 1378 1359 1366 0 +1.76(+0.13%)
Dec 26, 2017 1356 1372 1352 1364 0 +10.23(+0.76%)
Dec 22, 2017 1360 1369 1347 1354 0 -8.00(-0.59%)
Dec 21, 2017 1322 1372 1316 1362 0 +42.85(+3.25%)
Dec 20, 2017 1295 1324 1290 1319 0 +28.02(+2.17%)
Dec 19, 2017 1282 1307 1277 1291 0 +12.90(+1.01%)
Dec 18, 2017 1256 1288 1253 1278 0 +27.64(+2.21%)
Dec 15, 2017 1259 1266 1246 1250 0 -0.68(-0.05%)
Dec 14, 2017 1257 1269 1247 1251 0 -14.78(-1.17%)
Dec 13, 2017 1282 1290 1262 1266 0 -16.17(-1.26%)
Dec 12, 2017 1283 1299 1279 1282 0 -4.20(-0.33%)
Dec 11, 2017 1262 1293 1257 1286 0 +23.81(+1.89%)
Dec 08, 2017 1248 1267 1241 1262 0 +23.11(+1.86%)
Dec 07, 2017 1238 1249 1233 1239 0 +0.15(+0.01%)
Dec 06, 2017 1258 1261 1230 1239 0 -24.45(-1.93%)
Dec 05, 2017 1282 1295 1262 1264 0 -22.23(-1.73%)
Dec 04, 2017 1282 1316 1277 1286 0 +4.45(+0.35%)
Dec 01, 2017 1252 1291 1248 1281 0 +36.67(+2.95%)
Nov 30, 2017 1236 1261 1233 1245 0 +16.49(+1.34%)
Nov 29, 2017 1229 1245 1219 1228 0 +2.02(+0.16%)
Nov 28, 2017 1212 1230 1207 1226 0 +12.33(+1.02%)
Nov 27, 2017 1218 1227 1207 1214 0 -11.27(-0.92%)
Nov 24, 2017 1232 1235 1222 1225 0 -1.00(-0.08%)
Nov 22, 2017 1231 1236 1220 1226 0 +6.42(+0.53%)
Nov 21, 2017 1226 1231 1211 1220 0 +0.44(+0.04%)
Nov 20, 2017 1222 1229 1210 1219 0 -6.38(-0.52%)
Nov 17, 2017 1214 1233 1209 1226 0 +13.87(+1.14%)
Nov 16, 2017 1216 1222 1206 1212 0 -5.41(-0.44%)
Nov 15, 2017 1229 1237 1207 1217 0 -25.44(-2.05%)
Nov 14, 2017 1277 1280 1241 1243 0 -42.76(-3.33%)
Nov 13, 2017 1291 1297 1280 1285 0 -14.86(-1.14%)
Nov 10, 2017 1317 1320 1290 1300 0 -20.54(-1.56%)
Nov 09, 2017 1319 1328 1310 1321 0 -3.77(-0.28%)
Nov 08, 2017 1319 1338 1309 1325 0 +4.73(+0.36%)
Nov 07, 2017 1338 1344 1314 1320 0 -9.59(-0.72%)
Nov 06, 2017 1273 1336 1270 1329 0 +64.48(+5.10%)
Nov 03, 2017 1252 1270 1248 1265 0 +9.79(+0.78%)
Nov 02, 2017 1272 1278 1248 1255 0 -14.44(-1.14%)
Nov 01, 2017 1276 1289 1264 1270 0 +6.10(+0.48%)
Oct 31, 2017 1260 1276 1255 1263 0 +0.27(+0.02%)
Oct 30, 2017 1251 1270 1244 1263 0 +15.24(+1.22%)
Oct 27, 2017 1228 1256 1221 1248 0 +10.69(+0.86%)
Oct 26, 2017 1239 1250 1225 1237 0 -4.73(-0.38%)
Oct 25, 2017 1232 1250 1224 1242 0 +10.26(+0.83%)
Oct 24, 2017 1242 1250 1223 1232 0 +1.30(+0.11%)
Oct 23, 2017 1250 1263 1227 1230 0 -25.37(-2.02%)
Oct 20, 2017 1263 1269 1230 1256 0 -15.38(-1.21%)
Oct 19, 2017 1283 1292 1266 1271 0 -21.83(-1.69%)
Oct 18, 2017 1308 1314 1288 1293 0 -14.79(-1.13%)
Oct 17, 2017 1315 1320 1300 1308 0 -6.46(-0.49%)
Oct 16, 2017 1326 1333 1312 1314 0 -4.37(-0.33%)
Oct 13, 2017 1328 1337 1317 1319 0 -0.43(-0.03%)
Oct 12, 2017 1321 1326 1311 1319 0 -13.71(-1.03%)
Oct 11, 2017 1323 1335 1312 1333 0 -2.19(-0.16%)
Oct 10, 2017 1347 1355 1333 1335 0 -0.51(-0.04%)
Oct 09, 2017 1333 1345 1330 1335 0 +3.46(+0.26%)
Oct 06, 2017 1340 1344 1321 1332 0 -14.88(-1.10%)
Oct 05, 2017 1350 1355 1339 1347 0 +2.32(+0.17%)
Oct 04, 2017 1348 1355 1339 1345 0 -1.92(-0.14%)
Oct 03, 2017 1355 1360 1341 1346 0 -9.55(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.