Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.29	68.29	68.29	0	+0.31(+0.46%)
Dec 28, 2017	67.85	68.05	67.70	67.98	560,130	+0.21(+0.31%)
Dec 27, 2017	67.80	67.91	67.64	67.77	626,629	-0.03(-0.04%)
Dec 26, 2017	67.34	67.85	67.24	67.80	607,968	+0.57(+0.85%)
Dec 22, 2017	67.09	67.38	66.99	67.23	792,558	-0.08(-0.12%)
Dec 21, 2017	66.46	67.41	66.36	67.31	1,649,677	+0.87(+1.31%)
Dec 20, 2017	66.19	66.48	65.88	66.44	1,145,995	+0.14(+0.21%)
Dec 19, 2017		66.52	66.02	66.30	904,469	-0.22(-0.33%)
Dec 18, 2017	66.46	66.84	66.35	66.52	846,182	+0.28(+0.42%)
Dec 15, 2017	66.43	66.45	66.04	66.24	1,023,276	-0.12(-0.18%)
Dec 14, 2017	66.32	66.64	66.25	66.36	1,004,144	-0.13(-0.20%)
Dec 13, 2017	66.32	66.55	66.07	66.49	962,191	+0.29(+0.44%)
Dec 12, 2017	66.21	66.38	66.02	66.20	1,499,623	+0.79(+1.21%)
Dec 11, 2017	65.21	65.65	65.20	65.41	1,200,242	+0.52(+0.80%)
Dec 08, 2017	64.67	64.98	64.56	64.89	1,019,415	+0.03(+0.05%)
Dec 07, 2017	64.80	65.11	64.56	64.86	1,610,864	-0.24(-0.37%)
Dec 06, 2017	65.21	65.43	64.90	65.10	1,020,862	-0.40(-0.61%)
Dec 05, 2017	65.39	65.80	65.34	65.50	1,058,404	-0.19(-0.29%)
Dec 04, 2017	65.78	66.03	65.53	65.69	1,131,775	-0.08(-0.12%)
Dec 01, 2017	65.66	66.13	65.63	65.77	1,466,286	-0.17(-0.26%)
Nov 30, 2017	66.04	66.30	65.35	65.94	2,271,227	+0.19(+0.29%)
Nov 29, 2017	65.83	66.17	65.41	65.75	1,285,738	-0.07(-0.11%)
Nov 28, 2017	66.03	66.44	65.62	65.82	1,836,038	+2.03(+3.18%)
Nov 27, 2017	64.34	64.34	63.68	63.79	1,062,025	-0.71(-1.10%)
Nov 24, 2017	64.41	64.67	64.39	64.50	436,660	+0.25(+0.39%)
Nov 22, 2017	64.11	64.40	64.09	64.25	965,205	+0.77(+1.21%)
Nov 21, 2017	64.13	64.32	63.47	63.48	1,372,180	-0.26(-0.41%)
Nov 20, 2017	64.05	64.13	63.70	63.74	1,186,090	-0.02(-0.03%)
Nov 17, 2017	63.73	63.84	63.55	63.76	1,087,703	+0.20(+0.31%)
Nov 16, 2017	64.09	64.13	63.45	63.56	1,215,316	-1.59(-2.44%)
Nov 15, 2017	65.00	65.32	64.89	65.15	1,441,846	-0.69(-1.05%)
Nov 14, 2017	66.04	66.06	65.62	65.84	1,050,914	-0.08(-0.12%)
Nov 13, 2017	65.78	66.08	65.64	65.92	1,436,909	-0.08(-0.12%)
Nov 10, 2017	66.17	66.23	65.70	66.00	1,511,621	-0.37(-0.56%)
Nov 09, 2017	66.25	66.52	66.04	66.37	1,847,137	+0.31(+0.47%)
Nov 08, 2017	66.18	66.42	65.92	66.06	1,627,578	-0.41(-0.62%)
Nov 07, 2017	66.92	66.97	66.34	66.47	2,286,707	-0.81(-1.20%)
Nov 06, 2017	65.93	67.40	65.92	67.28	1,915,429	+1.40(+2.13%)
Nov 03, 2017	66.01	66.04	65.45	65.88	1,235,806	-0.15(-0.23%)
Nov 02, 2017	64.98	66.06	64.98	66.03	1,976,291	+0.83(+1.27%)
Nov 01, 2017	65.27	65.49	64.90	65.20	1,527,385	-0.16(-0.24%)
Oct 31, 2017	65.09	65.60	64.91	65.36	1,150,570	+0.94(+1.46%)
Oct 30, 2017	64.05	64.50	63.98	64.42	1,102,799	+0.96(+1.51%)
Oct 27, 2017	63.06	63.66	62.91	63.46	921,067	+0.32(+0.51%)
Oct 26, 2017	63.20	63.26	62.91	63.14	859,012	-0.08(-0.13%)
Oct 25, 2017	63.83	63.89	63.02	63.22	1,702,822	-0.27(-0.43%)
Oct 24, 2017	63.52	63.78	63.40	63.49	1,226,257	+0.38(+0.60%)
Oct 23, 2017	63.10	63.41	63.00	63.11	1,412,921	+0.08(+0.13%)
Oct 20, 2017	62.90	63.09	62.78	63.03	1,250,068	+0.30(+0.48%)
Oct 19, 2017	62.58	62.95	62.52	62.73	898,159	+0.40(+0.64%)
Oct 18, 2017	62.43	62.55	62.19	62.33	913,313	+0.07(+0.11%)
Oct 17, 2017	62.61	62.61	62.05	62.26	874,183	-0.33(-0.53%)
Oct 16, 2017	62.86	62.97	62.55	62.59	804,966	-0.18(-0.29%)
Oct 13, 2017	62.93	63.05	62.77	62.77	2,514,474	+0.37(+0.59%)
Oct 12, 2017	62.39	62.52	62.23	62.40	873,729	-0.41(-0.65%)
Oct 11, 2017	62.70	62.85	62.49	62.81	1,055,527	+0.21(+0.34%)
Oct 10, 2017	62.43	62.76	62.43	62.60	685,886	+0.56(+0.90%)
Oct 09, 2017	62.03	62.17	61.91	62.04	504,560	+0.21(+0.34%)
Oct 06, 2017	62.05	62.09	61.69	61.83	954,734	-0.88(-1.40%)
Oct 05, 2017	62.57	62.75	62.38	62.71	1,357,649	+0.06(+0.10%)
Oct 04, 2017	62.62	62.75	62.37	62.65	1,088,576	-0.27(-0.43%)
Oct 03, 2017	62.60	63.12	62.59	62.92	842,948	+0.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.