Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		85.40	85.40	85.40	0	-0.88(-1.02%)
Dec 28, 2017	86.76	86.76	85.83	86.27	1,744,936	-0.24(-0.28%)
Dec 27, 2017	86.95	87.19	86.37	86.51	1,813,728	-0.41(-0.47%)
Dec 26, 2017	86.71	87.22	86.25	86.92	1,409,134	-0.09(-0.10%)
Dec 22, 2017	86.73	87.43	86.35	87.01	1,146,283	+0.35(+0.41%)
Dec 21, 2017	87.49	87.90	86.55	86.66	1,988,562	-0.99(-1.13%)
Dec 20, 2017	87.53	88.20	86.32	87.64	2,482,141	+0.33(+0.37%)
Dec 19, 2017	87.11	87.40	86.30	87.32	2,667,683	-0.51(-0.58%)
Dec 18, 2017	85.18	88.23	85.09	87.83	4,448,339	+3.47(+4.11%)
Dec 15, 2017	82.66	84.59	82.18	84.36	2,825,646	+1.74(+2.10%)
Dec 14, 2017	83.29	84.45	82.57	82.62	2,470,764	-0.42(-0.51%)
Dec 13, 2017	81.89	83.73	81.87	83.04	2,835,498	+1.25(+1.52%)
Dec 12, 2017	82.46	83.02	81.57	81.80	2,595,461	-0.72(-0.87%)
Dec 11, 2017	81.35	82.68	81.35	82.51	1,923,055	+1.04(+1.27%)
Dec 08, 2017	80.75	82.13	80.41	81.48	2,341,643	+1.60(+2.00%)
Dec 07, 2017	79.74	80.85	79.62	79.88	3,427,558	+0.37(+0.47%)
Dec 06, 2017	77.82	79.66	77.53	79.50	2,923,738	+1.45(+1.86%)
Dec 05, 2017	78.28	79.34	77.03	78.05	3,932,269	-0.37(-0.48%)
Dec 04, 2017	85.00	85.14	77.97	78.42	7,275,136	-6.37(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.