Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		2.890	2.890	2.890	0	-0.14(-4.62%)
Dec 21, 2017		3.030	3.030	3.030	0	+0.00(+0.00%)
Dec 20, 2017	3.120	3.120	3.030	3.030	2,500	-0.09(-2.88%)
Dec 13, 2017		3.120	3.120	3.120	4,000	+0.12(+4.00%)
Dec 12, 2017	3.000	3.000	3.000	3.000	2,000	+0.03(+0.91%)
Dec 11, 2017	2.917	2.980	2.917	2.973	13,200	+0.17(+6.18%)
Dec 08, 2017	2.800	2.800	2.800	2.800	2,000	+0.04(+1.45%)
Dec 07, 2017	2.760	2.760	2.760	2.760	800	+0.05(+1.85%)
Dec 05, 2017		2.710	2.710	2.710	0	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.