Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.910	3.910	3.910	0	-0.14(-3.46%)
Dec 28, 2017	4.060	4.140	4.000	4.050	527,656	+0.00(+0.00%)
Dec 27, 2017	3.990	4.100	3.965	4.050	629,112	+0.06(+1.50%)
Dec 26, 2017	3.930	4.070	3.875	3.990	410,004	+0.05(+1.27%)
Dec 22, 2017	4.000	4.079	3.860	3.940	378,603	-0.08(-1.99%)
Dec 21, 2017	3.820	4.080	3.820	4.020	1,102,816	+0.13(+3.34%)
Dec 20, 2017	3.880	3.950	3.830	3.890	682,568	+0.01(+0.26%)
Dec 19, 2017	4.040	4.090	3.870	3.880	1,038,233	-0.13(-3.24%)
Dec 18, 2017	4.080	4.150	4.000	4.010	919,997	-0.07(-1.72%)
Dec 15, 2017	4.110	4.180	4.020	4.080	2,152,527	-0.02(-0.49%)
Dec 14, 2017	4.150	4.210	4.070	4.100	878,400	-0.05(-1.20%)
Dec 13, 2017	4.170	4.290	4.140	4.150	876,324	-0.02(-0.48%)
Dec 12, 2017	4.220	4.270	4.100	4.170	565,840	-0.03(-0.71%)
Dec 11, 2017	4.070	4.230	4.020	4.200	1,358,506	+0.20(+5.00%)
Dec 08, 2017	4.210	4.230	3.950	4.000	1,321,413	-0.17(-4.08%)
Dec 07, 2017	3.980	4.200	3.942	4.170	2,061,633	+0.16(+3.99%)
Dec 06, 2017	4.070	4.090	3.770	4.010	3,566,926	-0.12(-2.91%)
Dec 05, 2017	4.280	4.370	4.100	4.130	1,297,218	-0.20(-4.62%)
Dec 04, 2017	4.460	4.460	4.100	4.330	2,242,114	-0.07(-1.59%)
Dec 01, 2017	4.440	4.510	4.270	4.400	3,072,225	+0.10(+2.33%)
Nov 30, 2017	4.040	4.380	3.950	4.300	3,259,710	+0.33(+8.31%)
Nov 29, 2017	4.020	4.050	3.940	3.970	1,667,656	-0.01(-0.25%)
Nov 28, 2017	3.750	4.070	3.750	3.980	6,781,216	+0.37(+10.25%)
Nov 27, 2017	3.180	3.930	3.110	3.610	7,044,611	+0.11(+3.14%)
Nov 24, 2017	3.360	3.520	3.334	3.500	911,237	+0.14(+4.17%)
Nov 22, 2017	3.290	3.390	3.230	3.360	1,170,709	+0.09(+2.75%)
Nov 21, 2017	3.060	3.290	3.060	3.270	2,365,514	+0.21(+6.86%)
Nov 20, 2017	2.950	3.180	2.950	3.060	2,175,541	+0.13(+4.44%)
Nov 17, 2017	2.860	2.950	2.850	2.930	911,539	+0.02(+0.69%)
Nov 16, 2017	2.850	2.970	2.850	2.910	1,020,326	+0.03(+1.04%)
Nov 15, 2017	2.950	2.950	2.865	2.880	651,804	-0.08(-2.70%)
Nov 14, 2017	2.920	2.980	2.850	2.960	1,003,794	+0.03(+1.02%)
Nov 13, 2017	2.870	2.970	2.770	2.930	1,288,152	+0.06(+2.09%)
Nov 10, 2017	2.980	3.010	2.830	2.870	2,011,716	-0.12(-4.01%)
Nov 09, 2017	3.180	3.190	2.910	2.990	1,760,426	+0.00(+0.00%)
Nov 08, 2017	3.140	3.200	2.970	2.990	1,064,003	-0.13(-4.17%)
Nov 07, 2017	3.170	3.240	3.060	3.120	991,356	-0.03(-0.95%)
Nov 06, 2017	3.020	3.160	2.970	3.150	763,875	+0.17(+5.70%)
Nov 03, 2017	2.940	3.040	2.860	2.980	847,446	+0.06(+2.05%)
Nov 02, 2017	2.810	2.940	2.780	2.920	844,488	+0.10(+3.55%)
Nov 01, 2017	2.900	2.940	2.765	2.820	1,027,905	-0.04(-1.40%)
Oct 31, 2017	2.680	2.900	2.676	2.860	1,728,167	+0.21(+7.92%)
Oct 30, 2017	2.710	2.750	2.570	2.650	689,300	-0.10(-3.64%)
Oct 27, 2017	2.800	2.854	2.720	2.750	613,365	-0.05(-1.79%)
Oct 26, 2017	2.850	2.850	2.730	2.800	455,621	-0.07(-2.44%)
Oct 25, 2017	2.770	2.890	2.670	2.870	1,520,425	+0.09(+3.24%)
Oct 24, 2017	2.730	2.790	2.660	2.780	697,127	+0.03(+1.09%)
Oct 23, 2017	2.790	2.800	2.635	2.750	882,110	-0.01(-0.36%)
Oct 20, 2017	2.590	2.760	2.560	2.760	758,118	+0.14(+5.34%)
Oct 19, 2017	2.530	2.640	2.510	2.620	331,446	+0.09(+3.56%)
Oct 18, 2017	2.550	2.560	2.500	2.530	154,828	+0.01(+0.40%)
Oct 17, 2017	2.510	2.560	2.507	2.520	138,988	+0.00(+0.00%)
Oct 16, 2017	2.410	2.620	2.410	2.520	354,111	+0.01(+0.40%)
Oct 13, 2017	2.660	2.670	2.510	2.510	513,635	-0.16(-5.99%)
Oct 12, 2017	2.720	2.720	2.630	2.670	522,391	-0.05(-1.84%)
Oct 11, 2017	2.750	2.769	2.700	2.720	271,859	+0.00(+0.00%)
Oct 10, 2017	2.680	2.780	2.620	2.720	498,561	+0.05(+1.87%)
Oct 09, 2017	2.780	2.780	2.670	2.670	419,075	-0.10(-3.61%)
Oct 06, 2017	2.720	2.850	2.720	2.770	687,671	+0.09(+3.36%)
Oct 05, 2017	2.640	2.690	2.620	2.680	223,147	+0.03(+1.13%)
Oct 04, 2017	2.660	2.710	2.600	2.650	235,257	+0.00(+0.00%)
Oct 03, 2017	2.710	2.744	2.620	2.650	339,166	-0.06(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.