Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.470	6.470	6.470	0	-0.14(-2.12%)
Dec 28, 2017	6.510	6.700	6.300	6.610	54,442	+0.11(+1.69%)
Dec 27, 2017	6.620	6.620	6.500	6.500	28,293	-0.10(-1.52%)
Dec 26, 2017	6.610	6.750	6.530	6.600	36,945	-0.18(-2.65%)
Dec 22, 2017	6.710	6.800	6.700	6.780	37,786	+0.03(+0.44%)
Dec 21, 2017	6.660	6.810	6.600	6.750	48,675	+0.02(+0.30%)
Dec 20, 2017	6.720	6.760	6.545	6.730	40,359	+0.04(+0.60%)
Dec 19, 2017	6.690	6.700	6.460	6.690	84,721	-0.09(-1.33%)
Dec 18, 2017	6.840	6.840	6.690	6.780	76,344	-0.07(-1.02%)
Dec 15, 2017	6.450	6.870	6.415	6.850	887,367	+0.34(+5.22%)
Dec 14, 2017	6.790	6.839	6.370	6.510	155,611	-0.30(-4.41%)
Dec 13, 2017	6.140	6.820	6.140	6.810	185,463	+0.62(+10.02%)
Dec 12, 2017	6.330	6.380	6.085	6.190	174,333	-0.13(-2.06%)
Dec 11, 2017	6.900	6.900	6.125	6.320	196,538	-0.56(-8.14%)
Dec 08, 2017	7.060	7.200	6.860	6.880	165,484	-0.01(-0.15%)
Dec 07, 2017	6.780	6.990	6.780	6.890	51,489	+0.18(+2.68%)
Dec 06, 2017	6.550	6.760	6.550	6.710	38,073	+0.19(+2.91%)
Dec 05, 2017	6.770	6.800	6.500	6.520	46,334	-0.21(-3.12%)
Dec 04, 2017	6.940	6.940	6.710	6.730	23,504	-0.14(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.