Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.12	12.12	12.12	0	+0.00(+0.03%)
Dec 28, 2017	12.12	12.12	12.08	12.12	2,775	+0.16(+1.35%)
Dec 27, 2017	11.96	11.96	11.96	11.96	273	-0.25(-2.04%)
Dec 26, 2017	12.12	12.25	12.12	12.21	1,883	+0.08(+0.69%)
Dec 22, 2017	11.75	12.12	11.75	12.12	2,686	+0.29(+2.46%)
Dec 21, 2017	11.70	11.92	11.70	11.83	4,338	-0.25(-2.06%)
Dec 20, 2017	12.00	12.08	11.97	12.08	1,542	+0.08(+0.69%)
Dec 19, 2017	11.67	12.12	11.63	12.00	14,107	+0.29(+2.48%)
Dec 18, 2017	12.02	12.02	11.71	11.71	1,386	-0.17(-1.40%)
Dec 15, 2017	12.00	12.04	11.87	11.87	3,081	+0.04(+0.35%)
Dec 14, 2017	12.00	12.00	11.73	11.83	1,348	-0.12(-1.04%)
Dec 13, 2017	11.80	12.00	11.80	11.96	887	+0.14(+1.21%)
Dec 12, 2017	11.86	11.86	11.82	11.82	1,342	+0.19(+1.63%)
Dec 11, 2017	11.30	11.67	11.30	11.63	2,136	-0.21(-1.75%)
Dec 08, 2017	11.79	12.00	11.79	11.83	3,138	+0.04(+0.35%)
Dec 07, 2017	11.63	11.79	11.46	11.79	2,729	+0.00(+0.00%)
Dec 06, 2017	11.79	11.79	11.79	11.79	297	+0.00(+0.00%)
Dec 05, 2017	11.69	11.79	11.69	11.79	3,883	+0.17(+1.43%)
Dec 04, 2017	11.75	11.75	11.63	11.63	3,841	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.