Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	107.13	107.85	106.71	107.61	5,477,450	+0.56(+0.52%)
Feb 27, 2017	107.64	107.69	106.88	107.06	6,149,132	-0.61(-0.56%)
Feb 24, 2017	107.42	107.74	106.91	107.66	4,226,745	+0.32(+0.30%)
Feb 23, 2017	107.06	107.87	106.65	107.34	3,797,490	+0.35(+0.33%)
Feb 22, 2017	106.72	107.21	105.78	106.99	4,384,853	-0.16(-0.15%)
Feb 21, 2017	106.42	107.39	106.42	107.15	5,371,259	+0.20(+0.19%)
Feb 17, 2017		106.95	106.95	106.95	0	+0.92(+0.87%)
Feb 16, 2017	106.07	106.52	105.70	106.03	3,592,030	+0.19(+0.17%)
Feb 15, 2017	105.16	106.11	104.98	105.84	3,554,893	+0.56(+0.53%)
Feb 14, 2017	105.03	105.50	104.83	105.28	3,182,238	+0.23(+0.22%)
Feb 13, 2017	105.46	106.01	105.02	105.06	3,561,553	-0.23(-0.22%)
Feb 10, 2017	104.34	105.54	104.20	105.29	4,399,129	+1.12(+1.08%)
Feb 09, 2017	104.33	104.61	104.07	104.17	2,979,731	-0.16(-0.15%)
Feb 08, 2017	104.25	104.91	104.18	104.33	3,387,724	+0.07(+0.06%)
Feb 07, 2017	104.56	104.96	104.26	104.26	3,402,229	+0.12(+0.11%)
Feb 06, 2017	103.84	104.52	103.73	104.15	3,298,174	+0.18(+0.17%)
Feb 03, 2017	103.19	104.20	103.17	103.97	3,804,047	+0.85(+0.83%)
Feb 02, 2017	102.55	103.75	102.31	103.12	3,867,530	+0.67(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.