Date	Open	High	Low	Close	Change (%)
Feb 28, 2017	5853	5855	5817	5825	-36.46(-0.62%)
Feb 27, 2017	5835	5862	5827	5862	+16.59(+0.28%)
Feb 24, 2017	5802	5845	5801	5845	+9.80(+0.17%)
Feb 23, 2017	5867	5867	5810	5836	-25.12(-0.43%)
Feb 22, 2017	5858	5864	5848	5861	-5.32(-0.09%)
Feb 21, 2017	5850	5868	5848	5866	+27.37(+0.47%)
Feb 17, 2017	5839	5839	5839	5839	+23.68(+0.41%)
Feb 16, 2017	5823	5835	5797	5815	-4.54(-0.08%)
Feb 15, 2017	5778	5822	5777	5819	+36.87(+0.64%)
Feb 14, 2017	5757	5783	5749	5783	+18.61(+0.32%)
Feb 13, 2017	5753	5771	5752	5764	+29.83(+0.52%)
Feb 10, 2017	5726	5743	5717	5734	+18.95(+0.33%)
Feb 09, 2017	5688	5723	5685	5715	+32.73(+0.58%)
Feb 08, 2017	5663	5687	5649	5682	+8.23(+0.15%)
Feb 07, 2017	5675	5690	5665	5674	+10.67(+0.19%)
Feb 06, 2017	5657	5668	5650	5664	-3.22(-0.06%)
Feb 03, 2017	5651	5667	5648	5667	+30.57(+0.54%)
Feb 02, 2017	5627	5656	5616	5636	-6.45(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.