Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.55	10.55	10.34	10.39	119,008	-0.11(-1.03%)
Feb 27, 2017	10.39	10.54	10.29	10.50	105,755	+0.07(+0.70%)
Feb 24, 2017	10.45	10.55	10.37	10.43	75,279	-0.04(-0.42%)
Feb 23, 2017	10.47	10.52	10.24	10.47	202,820	+0.00(+0.00%)
Feb 22, 2017	10.55	10.60	10.44	10.47	67,180	-0.12(-1.10%)
Feb 21, 2017	10.71	10.84	10.50	10.59	198,909	-0.05(-0.51%)
Feb 17, 2017		10.64	10.64	10.64	0	+0.09(+0.86%)
Feb 16, 2017	10.52	10.58	10.39	10.55	129,086	-0.01(-0.07%)
Feb 15, 2017	10.58	10.60	10.47	10.56	85,088	-0.01(-0.14%)
Feb 14, 2017	10.63	10.78	10.55	10.58	115,998	-0.07(-0.61%)
Feb 13, 2017	10.76	10.76	10.57	10.64	168,472	-0.12(-1.08%)
Feb 10, 2017	10.87	10.91	10.62	10.76	220,894	-0.11(-1.00%)
Feb 09, 2017	10.91	11.03	10.77	10.87	140,778	-0.09(-0.79%)
Feb 08, 2017	10.93	11.05	10.78	10.95	129,632	-0.05(-0.46%)
Feb 07, 2017	11.03	11.16	10.71	11.00	227,107	-0.04(-0.33%)
Feb 06, 2017	10.82	11.11	10.73	11.04	257,640	+0.18(+1.67%)
Feb 03, 2017	10.41	10.99	10.29	10.86	493,854	+0.46(+4.46%)
Feb 02, 2017	9.735	10.55	9.489	10.39	514,051	+0.66(+6.78%)
Feb 01, 2017	9.452	9.757	9.365	9.735	234,651	+0.37(+3.95%)
Jan 31, 2017	9.510	9.666	9.365	9.365	321,738	-0.18(-1.90%)
Jan 30, 2017	9.851	9.884	9.402	9.547	277,391	-0.28(-2.88%)
Jan 27, 2017	9.836	9.945	9.692	9.829	146,951	+0.05(+0.52%)
Jan 26, 2017	9.525	9.808	9.524	9.779	205,695	+0.30(+3.13%)
Jan 25, 2017	9.423	9.641	9.373	9.481	288,151	+0.13(+1.40%)
Jan 24, 2017	8.959	9.394	8.901	9.351	334,088	+0.40(+4.45%)
Jan 23, 2017	8.872	8.974	8.822	8.952	131,163	+0.10(+1.15%)
Jan 20, 2017	8.756	8.865	8.662	8.851	141,306	+0.09(+1.08%)
Jan 19, 2017	8.865	8.872	8.735	8.756	145,098	-0.12(-1.31%)
Jan 18, 2017	8.851	8.880	8.727	8.872	156,469	+0.01(+0.16%)
Jan 17, 2017	8.974	8.974	8.800	8.858	212,034	-0.07(-0.73%)
Jan 13, 2017		8.923	8.923	8.923	0	+0.29(+3.36%)
Jan 12, 2017	8.843	8.909	8.553	8.633	275,048	-0.32(-3.52%)
Jan 11, 2017	9.025	9.118	8.857	8.949	161,104	-0.10(-1.08%)
Jan 10, 2017	9.336	9.351	8.916	9.046	325,620	-0.17(-1.89%)
Jan 09, 2017	9.423	9.561	8.640	9.220	687,076	-0.12(-1.24%)
Jan 06, 2017	9.170	9.358	9.104	9.336	300,951	+0.20(+2.22%)
Jan 05, 2017	8.887	9.162	8.880	9.133	169,951	+0.15(+1.69%)
Jan 04, 2017	8.684	9.126	8.684	8.981	498,874	+0.35(+4.03%)
Jan 03, 2017	8.988	8.988	8.568	8.633	295,856	-0.27(-3.01%)
Dec 30, 2016		8.901	8.901	8.901	0	-0.14(-1.60%)
Dec 29, 2016	9.126	9.199	8.996	9.046	58,135	-0.06(-0.64%)
Dec 28, 2016	9.329	9.329	9.075	9.104	114,478	-0.22(-2.41%)
Dec 27, 2016	9.249	9.416	9.220	9.329	79,131	+0.08(+0.86%)
Dec 23, 2016		9.249	9.249	9.249	0	-0.12(-1.24%)
Dec 22, 2016	9.525	9.554	9.322	9.365	97,029	-0.20(-2.12%)
Dec 21, 2016	9.699	9.706	9.470	9.568	125,069	-0.07(-0.68%)
Dec 20, 2016	9.220	9.648	9.220	9.634	220,524	+0.18(+1.92%)
Dec 19, 2016	8.974	9.503	8.938	9.452	226,113	+0.52(+5.84%)
Dec 16, 2016	8.807	8.959	8.756	8.930	277,235	+0.16(+1.82%)
Dec 15, 2016	8.836	8.945	8.727	8.771	147,714	-0.02(-0.25%)
Dec 14, 2016	9.010	9.075	8.771	8.793	118,724	-0.20(-2.26%)
Dec 13, 2016	9.003	9.206	8.967	8.996	96,726	-0.01(-0.08%)
Dec 12, 2016	9.003	9.046	8.916	9.003	175,461	-0.02(-0.24%)
Dec 09, 2016	8.916	9.336	8.916	9.025	136,999	+0.04(+0.48%)
Dec 08, 2016	8.959	9.126	8.916	8.981	130,523	-0.01(-0.16%)
Dec 07, 2016	9.061	9.119	8.974	8.996	177,064	-0.08(-0.88%)
Dec 06, 2016	9.068	9.148	9.003	9.075	84,152	-0.01(-0.16%)
Dec 05, 2016	9.017	9.184	9.017	9.090	116,507	+0.06(+0.64%)
Dec 02, 2016	9.068	9.170	8.967	9.032	104,968	-0.06(-0.64%)
Dec 01, 2016	9.286	9.423	9.003	9.090	191,537	-0.23(-2.49%)
Nov 30, 2016	9.474	9.481	9.249	9.322	170,686	-0.14(-1.46%)
Nov 29, 2016	9.554	9.554	9.423	9.460	127,683	+0.01(+0.15%)
Nov 28, 2016	9.655	9.710	9.431	9.445	160,794	-0.23(-2.40%)
Nov 25, 2016	9.677	9.728	9.605	9.677	54,495	+0.03(+0.30%)
Nov 23, 2016		9.648	9.648	9.648	0	-0.06(-0.59%)
Nov 22, 2016	9.813	9.864	9.663	9.706	113,096	-0.06(-0.59%)
Nov 21, 2016	9.684	9.824	9.584	9.763	190,753	+0.02(+0.22%)
Nov 18, 2016	9.756	9.899	9.648	9.742	199,575	+0.03(+0.30%)
Nov 17, 2016	9.541	9.742	9.519	9.713	179,674	+0.27(+2.81%)
Nov 16, 2016	9.534	9.677	9.397	9.447	166,810	-0.08(-0.83%)
Nov 15, 2016	8.788	9.562	8.752	9.526	589,075	+0.75(+8.59%)
Nov 14, 2016	8.917	8.974	8.687	8.773	186,683	-0.13(-1.45%)
Nov 11, 2016	8.493	8.924	8.300	8.902	255,005	+0.46(+5.44%)
Nov 10, 2016	8.687	8.705	8.397	8.443	231,767	-0.16(-1.92%)
Nov 09, 2016	8.465	8.788	8.196	8.608	308,421	+0.01(+0.08%)
Nov 08, 2016	8.522	8.748	8.522	8.601	172,061	+0.04(+0.42%)
Nov 07, 2016	8.759	8.788	8.515	8.565	170,240	-0.04(-0.50%)
Nov 04, 2016	8.673	8.802	8.450	8.608	242,965	-0.02(-0.25%)
Nov 03, 2016	8.895	8.902	8.615	8.630	279,201	-0.23(-2.59%)
Nov 02, 2016	9.361	9.361	8.845	8.859	463,931	-0.50(-5.36%)
Nov 01, 2016	9.419	9.474	9.268	9.361	269,686	-0.03(-0.31%)
Oct 31, 2016	9.476	9.605	9.311	9.390	235,938	-0.06(-0.61%)
Oct 28, 2016	9.404	9.598	9.333	9.447	120,850	+0.09(+0.92%)
Oct 27, 2016	9.569	9.620	9.333	9.361	144,525	-0.22(-2.25%)
Oct 26, 2016	9.971	9.971	9.548	9.577	208,740	-0.39(-3.89%)
Oct 25, 2016	9.856	10.04	9.691	9.964	109,500	+0.06(+0.58%)
Oct 24, 2016	10.01	10.07	9.878	9.907	121,578	-0.02(-0.22%)
Oct 21, 2016	9.864	10.000	9.752	9.928	135,204	+0.06(+0.65%)
Oct 20, 2016	10.10	10.15	9.849	9.864	94,220	-0.23(-2.27%)
Oct 19, 2016	10.27	10.75	9.935	10.09	209,585	-0.06(-0.57%)
Oct 18, 2016	9.648	10.22	9.634	10.15	235,867	+0.52(+5.44%)
Oct 17, 2016	9.864	9.899	9.526	9.627	130,150	-0.28(-2.82%)
Oct 14, 2016	9.892	9.978	9.763	9.907	227,245	+0.04(+0.44%)
Oct 13, 2016	9.864	9.942	9.702	9.864	270,823	+0.00(+0.00%)
Oct 12, 2016	9.333	9.942	9.125	9.864	429,650	+0.53(+5.69%)
Oct 11, 2016	9.641	9.684	9.333	9.333	573,234	-0.29(-2.98%)
Oct 10, 2016	9.110	9.806	9.110	9.620	1,419,476	+1.12(+13.16%)
Oct 07, 2016	8.594	8.630	8.393	8.501	125,647	-0.09(-1.09%)
Oct 06, 2016	8.651	8.701	8.544	8.594	96,071	-0.01(-0.17%)
Oct 05, 2016	8.673	8.673	8.522	8.608	128,856	+0.04(+0.42%)
Oct 04, 2016	8.701	8.709	8.505	8.572	165,924	-0.04(-0.50%)
Oct 03, 2016	8.737	8.794	8.558	8.615	183,086	-0.09(-0.99%)
Sep 30, 2016	8.587	8.716	8.572	8.701	136,844	+0.13(+1.51%)
Sep 29, 2016	8.594	8.643	8.493	8.572	63,694	-0.02(-0.25%)
Sep 28, 2016	8.544	8.716	8.472	8.594	258,694	+0.04(+0.50%)
Sep 27, 2016	8.515	8.572	8.450	8.551	62,470	+0.01(+0.17%)
Sep 26, 2016	8.529	8.565	8.343	8.536	88,135	-0.01(-0.08%)
Sep 23, 2016	8.680	8.680	8.529	8.544	107,434	-0.16(-1.81%)
Sep 22, 2016	8.608	8.730	8.278	8.701	134,796	+0.12(+1.42%)
Sep 21, 2016	8.594	8.608	8.364	8.579	138,406	+0.01(+0.08%)
Sep 20, 2016	8.486	8.608	8.271	8.572	197,432	+0.10(+1.19%)
Sep 19, 2016	8.106	8.479	8.106	8.472	274,031	+0.37(+4.51%)
Sep 16, 2016	8.142	8.364	8.063	8.106	252,961	+0.00(+0.00%)
Sep 15, 2016	8.142	8.314	8.034	8.106	121,225	+0.01(+0.09%)
Sep 14, 2016	8.070	8.328	7.998	8.099	127,290	+0.04(+0.44%)
Sep 13, 2016	8.063	8.199	7.981	8.063	119,358	-0.08(-0.97%)
Sep 12, 2016	8.041	8.199	8.041	8.142	183,575	+0.05(+0.62%)
Sep 09, 2016	8.371	8.371	8.070	8.092	185,658	-0.36(-4.24%)
Sep 08, 2016	8.544	8.572	8.407	8.450	110,145	-0.09(-1.09%)
Sep 07, 2016	8.479	8.587	8.371	8.544	159,388	+0.03(+0.34%)
Sep 06, 2016	8.522	8.591	8.450	8.515	105,643	-0.01(-0.08%)
Sep 02, 2016	8.257	8.522	8.522	8.522	154,457	+0.33(+4.03%)
Sep 01, 2016	8.257	8.257	7.998	8.192	183,463	-0.11(-1.38%)
Aug 31, 2016	8.508	8.529	8.300	8.307	128,114	-0.23(-2.69%)
Aug 30, 2016	8.436	8.637	8.436	8.536	104,546	+0.06(+0.76%)
Aug 29, 2016	8.479	8.587	8.432	8.472	77,683	-0.03(-0.34%)
Aug 26, 2016	8.472	8.694	8.465	8.501	138,618	+0.05(+0.59%)
Aug 25, 2016	8.572	8.579	8.371	8.450	137,619	-0.12(-1.42%)
Aug 24, 2016	8.536	8.737	8.501	8.572	90,756	+0.01(+0.08%)
Aug 23, 2016	8.565	8.666	8.542	8.565	83,054	+0.10(+1.17%)
Aug 22, 2016	8.644	8.644	8.438	8.466	104,923	-0.13(-1.49%)
Aug 19, 2016	8.700	8.708	8.559	8.594	82,315	-0.11(-1.22%)
Aug 18, 2016	8.708	8.778	8.644	8.700	165,456	-0.01(-0.16%)
Aug 17, 2016	8.764	8.842	8.573	8.715	249,754	+0.04(+0.41%)
Aug 16, 2016	8.495	8.700	8.374	8.679	455,492	+0.18(+2.17%)
Aug 15, 2016	8.559	8.573	8.474	8.495	191,964	-0.04(-0.42%)
Aug 12, 2016	8.559	8.672	8.516	8.530	96,306	-0.08(-0.91%)
Aug 11, 2016	8.637	8.710	8.580	8.608	119,664	-0.01(-0.08%)
Aug 10, 2016	8.580	8.679	8.523	8.615	194,774	+0.05(+0.58%)
Aug 09, 2016	8.615	8.700	8.438	8.566	198,272	-0.07(-0.82%)
Aug 08, 2016	8.814	8.864	8.566	8.637	147,087	-0.20(-2.25%)
Aug 05, 2016	8.630	8.899	8.388	8.835	234,606	+0.23(+2.72%)
Aug 04, 2016	8.764	8.771	8.554	8.601	302,191	-0.14(-1.62%)
Aug 03, 2016	8.296	8.771	7.998	8.743	343,176	+0.46(+5.57%)
Aug 02, 2016	8.374	8.445	8.190	8.282	152,321	-0.06(-0.68%)
Aug 01, 2016	8.502	8.509	8.254	8.339	133,021	-0.16(-1.84%)
Jul 29, 2016	8.247	8.594	8.189	8.495	241,364	+0.26(+3.19%)
Jul 28, 2016	8.211	8.289	8.190	8.232	110,180	+0.07(+0.87%)
Jul 27, 2016	8.275	8.275	8.098	8.162	180,192	-0.12(-1.46%)
Jul 26, 2016	8.474	8.530	8.261	8.282	115,735	-0.18(-2.10%)
Jul 25, 2016	8.438	8.608	8.410	8.459	230,230	+0.05(+0.59%)
Jul 22, 2016	8.098	8.431	8.098	8.410	247,196	+0.35(+4.31%)
Jul 21, 2016	7.998	8.126	7.984	8.062	138,757	-0.01(-0.18%)
Jul 20, 2016	8.147	8.189	8.041	8.076	143,090	-0.06(-0.78%)
Jul 19, 2016	8.069	8.147	7.956	8.140	132,001	+0.07(+0.88%)
Jul 18, 2016	8.119	8.211	7.949	8.069	177,538	-0.06(-0.70%)
Jul 15, 2016	8.020	8.140	7.998	8.126	200,185	+0.13(+1.69%)
Jul 14, 2016	8.232	8.268	7.949	7.991	186,864	-0.12(-1.49%)
Jul 13, 2016	8.346	8.346	7.991	8.112	286,234	-0.16(-1.97%)
Jul 12, 2016	8.211	8.353	7.977	8.275	220,364	+0.09(+1.04%)
Jul 11, 2016	8.176	8.254	7.996	8.190	194,808	+0.06(+0.79%)
Jul 08, 2016	8.048	7.991	7.991	8.126	119,588	+0.13(+1.69%)
Jul 07, 2016	8.169	8.169	7.963	7.991	117,567	-0.13(-1.57%)
Jul 05, 2016	8.169	8.240	8.034	8.119	159,986	-0.03(-0.35%)
Jul 01, 2016	8.339	8.147	8.147	8.147	186,156	-0.23(-2.71%)
Jun 30, 2016	7.835	8.381	7.417	8.374	410,689	+0.57(+7.36%)
Jun 29, 2016	7.750	7.857	7.722	7.800	276,621	+0.12(+1.57%)
Jun 28, 2016	7.538	7.800	7.538	7.679	290,501	+0.13(+1.69%)
Jun 27, 2016	7.481	7.679	7.268	7.552	422,745	+0.03(+0.38%)
Jun 24, 2016	7.530	7.665	7.400	7.523	3,397,140	-0.20(-2.57%)
Jun 23, 2016	7.651	7.892	7.587	7.722	277,369	+0.11(+1.49%)
Jun 22, 2016	7.623	7.658	7.428	7.608	247,352	-0.01(-0.19%)
Jun 21, 2016	7.729	7.750	7.530	7.623	180,492	-0.09(-1.10%)
Jun 20, 2016	7.509	7.800	7.460	7.708	318,444	+0.17(+2.26%)
Jun 17, 2016	7.545	7.637	7.438	7.538	331,035	-0.06(-0.75%)
Jun 16, 2016	7.630	7.743	7.460	7.594	250,152	-0.06(-0.74%)
Jun 15, 2016	7.481	7.850	7.385	7.651	268,255	+0.21(+2.76%)
Jun 14, 2016	7.403	7.573	7.325	7.445	274,980	-0.01(-0.19%)
Jun 13, 2016	7.920	8.013	7.389	7.460	414,330	-0.48(-6.07%)
Jun 10, 2016	7.864	7.998	7.743	7.942	177,398	+0.04(+0.54%)
Jun 09, 2016	8.119	8.218	7.885	7.899	188,600	-0.23(-2.79%)
Jun 08, 2016	8.062	8.240	8.018	8.126	110,352	+0.05(+0.61%)
Jun 07, 2016	7.956	8.268	7.956	8.076	179,193	+0.13(+1.61%)
Jun 06, 2016	8.119	8.119	7.942	7.949	154,518	-0.11(-1.41%)
Jun 03, 2016	8.197	8.197	7.970	8.062	113,707	-0.13(-1.56%)
Jun 02, 2016	8.225	8.381	8.162	8.190	103,855	-0.02(-0.26%)
Jun 01, 2016	8.041	8.332	8.027	8.211	119,450	+0.26(+3.28%)
May 31, 2016	8.126	8.164	7.810	7.950	165,479	-0.13(-1.56%)
May 27, 2016	8.091	8.077	8.077	8.077	122,487	+0.03(+0.35%)
May 26, 2016	8.063	8.118	7.719	8.049	149,766	+0.04(+0.52%)
May 25, 2016	8.154	8.182	7.957	8.006	174,709	-0.14(-1.72%)
May 24, 2016	8.231	8.301	8.106	8.147	250,297	-0.04(-0.51%)
May 23, 2016	8.280	8.406	8.147	8.189	256,384	-0.04(-0.43%)
May 20, 2016	8.020	8.329	7.922	8.224	196,569	+0.21(+2.62%)
May 19, 2016	7.985	8.245	7.936	8.013	168,677	+0.04(+0.53%)
May 18, 2016	7.810	8.041	7.502	7.971	242,120	+0.10(+1.25%)
May 17, 2016	8.245	8.287	7.776	7.873	354,224	-0.38(-4.58%)
May 16, 2016	8.434	8.434	8.203	8.252	246,395	-0.24(-2.81%)
May 13, 2016	8.189	8.525	8.056	8.490	228,663	+0.20(+2.36%)
May 12, 2016	8.301	8.455	8.266	8.294	169,686	-0.04(-0.42%)
May 11, 2016	8.469	8.574	8.301	8.329	204,591	-0.07(-0.83%)
May 10, 2016	8.441	8.665	8.350	8.399	288,985	+0.05(+0.59%)
May 09, 2016	8.147	8.532	7.929	8.350	397,629	+0.30(+3.74%)
May 06, 2016	7.964	8.112	7.579	8.049	305,175	+0.11(+1.41%)
May 05, 2016	7.789	7.999	7.761	7.936	247,957	+0.15(+1.89%)
May 04, 2016	7.887	8.041	7.488	7.789	511,014	+0.15(+2.02%)
May 03, 2016	7.635	7.724	7.425	7.635	222,382	-0.01(-0.18%)
May 02, 2016	7.740	7.740	7.635	7.649	154,714	-0.06(-0.73%)
Apr 29, 2016	7.663	7.740	7.656	7.705	158,731	+0.06(+0.83%)
Apr 28, 2016	7.838	7.940	7.614	7.642	130,012	-0.15(-1.98%)
Apr 27, 2016	7.397	7.964	7.397	7.796	274,340	+0.36(+4.90%)
Apr 26, 2016	7.516	7.516	7.327	7.432	82,779	-0.10(-1.30%)
Apr 25, 2016	7.313	7.530	7.306	7.530	74,069	+0.21(+2.87%)
Apr 22, 2016	7.439	7.453	7.110	7.320	112,327	-0.12(-1.60%)
Apr 21, 2016	7.474	7.509	7.320	7.439	108,961	-0.01(-0.09%)
Apr 20, 2016	7.579	7.698	7.428	7.446	79,422	-0.11(-1.48%)
Apr 19, 2016	7.411	7.712	7.411	7.558	159,273	+0.12(+1.60%)
Apr 18, 2016	7.474	7.502	7.208	7.439	169,555	-0.04(-0.47%)
Apr 15, 2016	7.320	7.551	7.264	7.474	108,704	+0.17(+2.30%)
Apr 14, 2016	7.635	7.635	7.292	7.306	162,831	-0.32(-4.22%)
Apr 13, 2016	7.621	7.635	7.530	7.628	103,246	+0.06(+0.74%)
Apr 12, 2016	7.677	7.754	7.565	7.572	148,986	-0.08(-1.01%)
Apr 11, 2016	7.705	7.768	7.530	7.649	120,905	-0.01(-0.18%)
Apr 08, 2016	7.418	7.705	7.418	7.663	169,919	+0.20(+2.72%)
Apr 07, 2016	7.593	7.670	7.390	7.460	113,822	-0.13(-1.75%)
Apr 06, 2016	7.628	7.747	7.453	7.593	301,076	+0.01(+0.09%)
Apr 05, 2016	7.614	7.756	7.551	7.586	155,563	-0.05(-0.64%)
Apr 04, 2016	7.593	7.775	7.544	7.635	330,161	+0.11(+1.40%)
Apr 01, 2016	7.110	7.635	6.935	7.530	605,872	+0.46(+6.54%)
Mar 31, 2016	6.620	7.145	6.585	7.068	801,059	+0.44(+6.66%)
Mar 30, 2016	6.535	6.648	6.437	6.627	228,753	+0.12(+1.83%)
Mar 29, 2016	6.479	6.585	6.430	6.507	212,898	-0.01(-0.11%)
Mar 28, 2016	6.479	6.591	6.374	6.514	172,048	+0.04(+0.54%)
Mar 24, 2016	6.402	6.479	6.479	6.479	196,008	+0.07(+1.09%)
Mar 23, 2016	6.367	6.423	6.301	6.409	121,528	+0.08(+1.22%)
Mar 22, 2016	6.297	6.472	6.241	6.332	157,068	+0.04(+0.56%)
Mar 21, 2016	6.514	6.514	6.164	6.297	246,959	-0.22(-3.33%)
Mar 18, 2016	6.585	6.585	6.458	6.514	233,925	-0.08(-1.27%)
Mar 17, 2016	6.479	6.655	6.381	6.599	265,781	+0.13(+2.06%)
Mar 16, 2016	6.458	6.549	6.402	6.465	89,750	-0.03(-0.43%)
Mar 15, 2016	6.500	6.641	6.304	6.493	172,454	-0.01(-0.11%)
Mar 14, 2016	6.591	6.732	6.199	6.500	353,526	-0.08(-1.17%)
Mar 11, 2016	6.760	6.907	6.367	6.577	371,982	-0.13(-1.98%)
Mar 10, 2016	6.830	6.949	6.556	6.711	376,117	-0.10(-1.44%)
Mar 09, 2016	6.395	6.956	6.395	6.809	1,128,431	+0.43(+6.70%)
Mar 08, 2016	6.262	6.444	6.258	6.381	190,790	+0.19(+3.05%)
Mar 07, 2016	6.031	6.339	5.975	6.192	84,716	+0.24(+3.99%)
Mar 04, 2016	6.106	6.154	6.106	5.954	185,414	-0.15(-2.48%)
Mar 03, 2016	6.313	6.340	6.106	6.106	75,540	-0.19(-2.96%)
Mar 02, 2016	6.127	6.361	6.085	6.292	71,099	+0.14(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.