Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2002 2008 1985 1993 0 -9.96(-0.50%)
Feb 27, 2017 2001 2013 1988 2003 0 +2.47(+0.12%)
Feb 24, 2017 1982 2003 1973 2001 0 +8.57(+0.43%)
Feb 23, 2017 2001 2008 1980 1992 0 -8.35(-0.42%)
Feb 22, 2017 1994 2008 1983 2000 0 +3.11(+0.16%)
Feb 21, 2017 1988 2003 1981 1997 0 +12.24(+0.62%)
Feb 17, 2017 1985 1985 1985 1985 0 +6.90(+0.35%)
Feb 16, 2017 1979 1991 1965 1978 0 +3.23(+0.16%)
Feb 15, 2017 1967 1984 1953 1975 0 +12.27(+0.63%)
Feb 14, 2017 1953 1969 1941 1963 0 +9.66(+0.49%)
Feb 13, 2017 1951 1964 1939 1953 0 +11.77(+0.61%)
Feb 10, 2017 1943 1956 1928 1941 0 +0.74(+0.04%)
Feb 09, 2017 1941 1954 1926 1941 0 -1.08(-0.06%)
Feb 08, 2017 1934 1950 1924 1942 0 -0.14(-0.01%)
Feb 07, 2017 1936 1952 1929 1942 0 +10.31(+0.53%)
Feb 06, 2017 1924 1938 1913 1931 0 +5.91(+0.31%)
Feb 03, 2017 1920 1934 1912 1926 0 +7.99(+0.42%)
Feb 02, 2017 1910 1933 1898 1918 0 +0.50(+0.03%)
Feb 01, 2017 1911 1936 1894 1917 0 +40.15(+2.14%)
Jan 31, 2017 1873 1884 1860 1877 0 -4.01(-0.21%)
Jan 30, 2017 1879 1888 1862 1881 0 -9.93(-0.53%)
Jan 27, 2017 1888 1901 1876 1891 0 +8.10(+0.43%)
Jan 26, 2017 1887 1898 1873 1883 0 -1.94(-0.10%)
Jan 25, 2017 1873 1894 1863 1885 0 +23.48(+1.26%)
Jan 24, 2017 1849 1868 1842 1861 0 +14.30(+0.77%)
Jan 23, 2017 1844 1860 1835 1847 0 +2.41(+0.13%)
Jan 20, 2017 1848 1857 1835 1844 0 +5.33(+0.29%)
Jan 19, 2017 1838 1851 1831 1839 0 -2.64(-0.14%)
Jan 18, 2017 1842 1851 1830 1842 0 +4.34(+0.24%)
Jan 17, 2017 1835 1849 1822 1837 0 -4.59(-0.25%)
Jan 13, 2017 1842 1842 1842 1842 0 +5.78(+0.31%)
Jan 12, 2017 1834 1842 1814 1836 0 -6.23(-0.34%)
Jan 11, 2017 1830 1850 1821 1842 0 +11.08(+0.61%)
Jan 10, 2017 1833 1845 1820 1831 0 -1.10(-0.06%)
Jan 09, 2017 1820 1843 1814 1832 0 +13.58(+0.75%)
Jan 06, 2017 1807 1828 1795 1819 0 +15.54(+0.86%)
Jan 05, 2017 1799 1816 1788 1803 0 +4.89(+0.27%)
Jan 04, 2017 1790 1810 1782 1798 0 +9.73(+0.54%)
Jan 03, 2017 1783 1800 1767 1789 0 +12.52(+0.70%)
Dec 30, 2016 1776 1776 1776 1776 0 -16.19(-0.90%)
Dec 29, 2016 1789 1802 1782 1792 0 -1.06(-0.06%)
Dec 28, 2016 1815 1821 1788 1793 0 -18.17(-1.00%)
Dec 27, 2016 1801 1822 1798 1812 0 +12.40(+0.69%)
Dec 23, 2016 1799 1799 1799 1799 0 +4.40(+0.25%)
Dec 22, 2016 1801 1807 1784 1795 0 -8.63(-0.48%)
Dec 21, 2016 1806 1814 1795 1803 0 -2.60(-0.14%)
Dec 20, 2016 1806 1817 1796 1806 0 +4.38(+0.24%)
Dec 19, 2016 1794 1815 1786 1802 0 +6.24(+0.35%)
Dec 16, 2016 1812 1818 1785 1795 0 -14.15(-0.78%)
Dec 15, 2016 1805 1827 1795 1810 0 +7.32(+0.41%)
Dec 14, 2016 1802 1822 1791 1802 0 -0.17(-0.01%)
Dec 13, 2016 1783 1817 1779 1802 0 +24.56(+1.38%)
Dec 12, 2016 1778 1794 1764 1778 0 -7.12(-0.40%)
Dec 09, 2016 1778 1798 1767 1785 0 +10.80(+0.61%)
Dec 08, 2016 1765 1786 1753 1774 0 +9.78(+0.55%)
Dec 07, 2016 1736 1768 1729 1764 0 +23.65(+1.36%)
Dec 06, 2016 1737 1749 1725 1741 0 +7.44(+0.43%)
Dec 05, 2016 1728 1744 1712 1733 0 +11.55(+0.67%)
Dec 02, 2016 1710 1733 1698 1722 0 +5.77(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.