Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	61.48	61.67	61.16	61.25	1,869,152	-0.46(-0.75%)
Feb 27, 2017	61.74	61.98	61.41	61.72	917,167	-0.30(-0.48%)
Feb 24, 2017	61.71	62.04	61.40	62.02	881,428	+0.18(+0.30%)
Feb 23, 2017	62.74	62.75	61.78	61.83	999,442	-0.70(-1.11%)
Feb 22, 2017	62.70	62.87	62.19	62.53	1,583,578	-0.40(-0.64%)
Feb 21, 2017	62.15	62.93	62.01	62.93	1,957,436	+0.77(+1.24%)
Feb 17, 2017		62.16	62.16	62.16	0	+0.18(+0.30%)
Feb 16, 2017	62.05	62.32	61.67	61.97	1,344,547	+0.13(+0.21%)
Feb 15, 2017	61.75	62.08	61.58	61.85	1,392,098	+0.10(+0.15%)
Feb 14, 2017	61.50	61.93	61.40	61.75	1,354,112	+0.17(+0.28%)
Feb 13, 2017	61.23	61.85	61.07	61.58	1,696,302	+0.31(+0.50%)
Feb 10, 2017	61.40	61.66	61.09	61.27	1,588,836	-0.05(-0.08%)
Feb 09, 2017	61.16	61.88	61.09	61.32	1,600,527	+0.16(+0.26%)
Feb 08, 2017	61.10	61.27	60.79	61.16	1,758,630	+0.20(+0.32%)
Feb 07, 2017	60.86	61.55	60.77	60.97	1,824,052	+0.07(+0.11%)
Feb 06, 2017	60.51	61.15	60.41	60.90	1,599,733	+0.29(+0.47%)
Feb 03, 2017	59.99	60.76	59.96	60.61	1,678,191	+0.65(+1.08%)
Feb 02, 2017	59.29	60.28	58.96	59.96	2,157,189	+0.55(+0.93%)
Feb 01, 2017	59.04	59.62	58.90	59.41	2,928,004	-0.24(-0.40%)
Jan 31, 2017	58.88	59.66	58.65	59.65	2,536,000	+0.35(+0.59%)
Jan 30, 2017	59.58	59.62	58.40	59.30	3,744,831	-0.09(-0.15%)
Jan 27, 2017	59.66	60.99	58.76	59.39	8,360,619	+2.00(+3.49%)
Jan 26, 2017	58.27	58.27	57.01	57.39	3,948,830	-0.46(-0.80%)
Jan 25, 2017	57.87	58.08	57.17	57.85	2,780,024	+0.19(+0.33%)
Jan 24, 2017	56.25	57.72	56.25	57.66	2,903,364	+1.75(+3.13%)
Jan 23, 2017	56.35	56.40	55.37	55.91	2,457,958	-0.40(-0.71%)
Jan 20, 2017	56.57	57.12	56.31	56.31	3,161,614	-0.03(-0.06%)
Jan 19, 2017	56.35	56.88	56.14	56.35	1,978,932	-0.06(-0.11%)
Jan 18, 2017	55.88	56.45	55.49	56.41	1,490,105	+0.88(+1.58%)
Jan 17, 2017	55.91	56.64	55.27	55.53	2,126,573	-0.35(-0.63%)
Jan 13, 2017		55.88	55.88	55.88	0	+0.16(+0.28%)
Jan 12, 2017	56.00	56.00	55.13	55.73	1,660,546	-0.22(-0.39%)
Jan 11, 2017	55.61	56.05	55.41	55.94	1,988,517	+0.42(+0.76%)
Jan 10, 2017	55.16	55.92	54.88	55.52	1,660,083	+0.63(+1.15%)
Jan 09, 2017	55.00	55.19	54.16	54.89	2,975,337	-0.65(-1.17%)
Jan 06, 2017	54.30	55.57	54.30	55.54	1,728,539	+1.39(+2.57%)
Jan 05, 2017	54.03	54.24	53.53	54.15	1,259,741	-0.02(-0.04%)
Jan 04, 2017	53.95	54.35	53.78	54.17	1,801,195	+0.42(+0.77%)
Jan 03, 2017	53.38	54.18	53.11	53.75	1,808,809	+0.10(+0.19%)
Dec 30, 2016		53.65	53.65	53.65	0	-0.26(-0.48%)
Dec 29, 2016	54.14	54.27	53.34	53.91	1,352,408	-0.25(-0.45%)
Dec 28, 2016	54.67	55.12	53.94	54.15	1,284,512	-0.50(-0.92%)
Dec 27, 2016	54.75	54.98	54.44	54.66	1,236,287	+0.06(+0.11%)
Dec 23, 2016		54.60	54.60	54.60	0	+0.40(+0.73%)
Dec 22, 2016	55.70	55.70	53.99	54.20	2,450,760	-1.61(-2.89%)
Dec 21, 2016	55.72	56.01	55.24	55.81	1,167,370	+0.03(+0.06%)
Dec 20, 2016	55.64	56.15	55.60	55.78	1,295,967	+0.33(+0.59%)
Dec 19, 2016	55.07	55.73	54.94	55.45	1,506,621	+0.40(+0.73%)
Dec 16, 2016	56.17	56.27	54.80	55.05	4,648,290	-1.22(-2.17%)
Dec 15, 2016	55.19	56.56	54.90	56.27	5,685,340	+1.13(+2.05%)
Dec 14, 2016	54.52	55.34	54.29	55.14	2,622,115	+0.61(+1.12%)
Dec 13, 2016	54.83	55.41	54.47	54.53	1,351,547	-0.22(-0.40%)
Dec 12, 2016	54.81	55.00	54.23	54.74	1,685,043	-0.16(-0.30%)
Dec 09, 2016	55.19	55.43	54.62	54.91	1,751,722	-0.12(-0.21%)
Dec 08, 2016	55.30	55.84	54.83	55.02	2,339,227	-0.28(-0.51%)
Dec 07, 2016	54.92	55.42	54.36	55.30	2,513,253	+0.42(+0.76%)
Dec 06, 2016	54.62	55.00	54.09	54.89	1,818,895	+0.23(+0.42%)
Dec 05, 2016	53.83	54.81	53.69	54.66	1,891,608	+0.99(+1.84%)
Dec 02, 2016	52.56	53.92	52.34	53.67	2,456,200	+0.49(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.