Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.86	37.87	37.48	37.70	3,697,857	-0.23(-0.59%)
Feb 27, 2017	37.71	37.98	37.68	37.93	2,049,146	+0.19(+0.51%)
Feb 24, 2017	37.52	37.73	37.41	37.73	2,139,813	-0.23(-0.62%)
Feb 23, 2017	38.07	38.07	37.56	37.97	1,866,886	-0.02(-0.07%)
Feb 22, 2017	37.87	38.14	37.74	37.99	2,457,226	+0.00(+0.00%)
Feb 21, 2017	37.99	38.19	37.83	37.99	2,413,926	+0.13(+0.35%)
Feb 17, 2017		37.86	37.86	37.86	0	-0.13(-0.33%)
Feb 16, 2017	38.07	38.16	37.68	37.98	1,702,429	-0.13(-0.33%)
Feb 15, 2017	38.14	38.19	37.79	38.11	3,179,507	+0.25(+0.66%)
Feb 14, 2017	37.23	37.93	37.13	37.86	5,211,034	+0.59(+1.59%)
Feb 13, 2017	37.12	37.52	37.04	37.27	2,831,048	+0.39(+1.06%)
Feb 10, 2017	36.92	36.98	36.67	36.87	3,126,158	+0.19(+0.52%)
Feb 09, 2017	36.25	36.77	36.18	36.68	2,040,281	+0.53(+1.48%)
Feb 08, 2017	36.31	36.31	35.85	36.15	2,386,894	-0.37(-1.01%)
Feb 07, 2017	36.79	36.87	36.39	36.51	2,388,820	-0.13(-0.36%)
Feb 06, 2017	36.63	37.00	36.58	36.65	2,123,698	-0.21(-0.57%)
Feb 03, 2017	36.55	36.92	36.32	36.86	5,664,866	+0.91(+2.53%)
Feb 02, 2017	36.12	36.24	35.78	35.95	2,559,051	-0.39(-1.08%)
Feb 01, 2017	36.66	37.04	36.24	36.34	2,414,171	+0.05(+0.14%)
Jan 31, 2017	36.27	36.59	36.04	36.29	2,721,963	-0.14(-0.39%)
Jan 30, 2017	36.55	36.56	36.01	36.43	2,299,648	-0.43(-1.16%)
Jan 27, 2017	37.07	37.14	36.74	36.86	1,588,423	-0.31(-0.83%)
Jan 26, 2017	36.93	37.21	36.84	37.17	3,019,010	+0.28(+0.77%)
Jan 25, 2017	36.66	36.97	36.56	36.88	3,304,199	+0.64(+1.78%)
Jan 24, 2017	35.83	36.37	35.70	36.24	2,165,356	+0.61(+1.71%)
Jan 23, 2017	35.66	35.88	35.39	35.63	2,497,063	-0.18(-0.51%)
Jan 20, 2017	35.62	35.98	35.58	35.81	2,435,661	+0.31(+0.87%)
Jan 19, 2017	35.84	35.95	35.37	35.50	4,225,805	-0.21(-0.58%)
Jan 18, 2017	35.46	35.74	35.13	35.71	10,133,925	+0.31(+0.87%)
Jan 17, 2017	36.30	36.30	35.35	35.40	3,885,184	-1.24(-3.37%)
Jan 13, 2017		36.64	36.64	36.64	0	+0.40(+1.11%)
Jan 12, 2017	36.59	36.66	35.84	36.24	5,167,020	-0.48(-1.32%)
Jan 11, 2017	36.53	36.76	36.26	36.72	3,216,852	+0.18(+0.50%)
Jan 10, 2017	36.29	36.68	36.13	36.54	2,181,269	+0.32(+0.88%)
Jan 09, 2017	36.31	36.41	35.98	36.22	1,590,673	-0.34(-0.94%)
Jan 06, 2017	36.55	36.82	36.43	36.56	2,475,561	+0.10(+0.27%)
Jan 05, 2017	36.83	37.04	36.13	36.46	4,975,222	-0.55(-1.49%)
Jan 04, 2017	36.54	37.10	36.52	37.02	4,432,868	+0.53(+1.47%)
Jan 03, 2017	37.01	37.22	36.19	36.48	3,565,525	+0.17(+0.46%)
Dec 30, 2016		36.31	36.31	36.31	0	+0.08(+0.21%)
Dec 29, 2016	36.47	36.70	36.03	36.24	3,311,783	-0.31(-0.85%)
Dec 28, 2016	37.00	37.02	36.44	36.55	2,198,548	-0.34(-0.93%)
Dec 27, 2016	36.91	36.96	36.77	36.89	1,885,065	+0.15(+0.41%)
Dec 23, 2016		36.74	36.74	36.74	0	+0.03(+0.07%)
Dec 22, 2016	36.71	36.79	36.47	36.72	1,374,152	+0.05(+0.14%)
Dec 21, 2016	36.87	36.87	36.53	36.66	3,954,526	-0.12(-0.32%)
Dec 20, 2016	36.51	36.81	36.43	36.78	3,415,685	+0.52(+1.43%)
Dec 19, 2016	35.98	36.27	35.74	36.26	5,773,842	+0.21(+0.58%)
Dec 16, 2016	36.47	36.71	35.99	36.06	7,629,895	-0.41(-1.14%)
Dec 15, 2016	36.28	36.67	35.96	36.47	4,334,710	+0.47(+1.32%)
Dec 14, 2016	35.80	36.61	35.63	36.00	7,442,693	-0.16(-0.44%)
Dec 13, 2016	36.12	36.38	35.75	36.15	5,433,287	+0.05(+0.14%)
Dec 12, 2016	36.51	36.75	35.97	36.10	3,645,238	-0.59(-1.61%)
Dec 09, 2016	36.67	36.69	36.30	36.69	4,073,338	+0.05(+0.14%)
Dec 08, 2016	36.33	36.83	36.08	36.64	4,315,922	+0.61(+1.68%)
Dec 07, 2016	35.60	36.04	35.47	36.04	5,747,394	+0.47(+1.31%)
Dec 06, 2016	35.37	35.60	35.03	35.57	2,998,158	+0.50(+1.42%)
Dec 05, 2016	35.01	35.26	34.87	35.07	5,410,010	+0.43(+1.25%)
Dec 02, 2016	34.86	34.90	34.46	34.64	3,696,837	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.