Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.09	10.09	9.761	9.891	6,596	-0.07(-0.65%)
Feb 27, 2017	9.631	10.09	9.631	9.956	16,385	+0.39(+4.08%)
Feb 24, 2017	9.631	9.761	9.436	9.566	17,110	+0.00(+0.00%)
Feb 23, 2017	9.696	9.930	9.501	9.566	11,803	-0.13(-1.34%)
Feb 22, 2017	9.761	10.22	9.566	9.696	34,176	-0.33(-3.25%)
Feb 21, 2017	10.02	10.25	9.891	10.02	40,419	+0.13(+1.32%)
Feb 17, 2017		9.891	9.891	9.891	0	+0.85(+9.35%)
Feb 16, 2017	8.915	9.241	8.850	9.045	11,797	+0.13(+1.46%)
Feb 15, 2017	9.045	9.110	8.720	8.915	13,430	+0.07(+0.74%)
Feb 14, 2017	9.371	9.429	8.850	8.850	33,072	-0.33(-3.55%)
Feb 13, 2017	8.785	9.371	8.785	9.176	28,068	+0.39(+4.44%)
Feb 10, 2017	9.045	9.045	8.785	8.785	15,798	+0.13(+1.50%)
Feb 09, 2017	8.785	9.045	8.395	8.655	27,451	+0.07(+0.76%)
Feb 08, 2017	8.915	8.980	8.199	8.590	35,862	-0.33(-3.65%)
Feb 07, 2017	9.436	9.436	8.785	8.915	67,420	-0.52(-5.52%)
Feb 06, 2017	9.826	9.826	9.045	9.436	32,266	-0.20(-2.03%)
Feb 03, 2017	9.631	9.696	9.436	9.631	24,083	+0.20(+2.07%)
Feb 02, 2017	10.28	10.35	9.306	9.436	68,717	-0.85(-8.23%)
Feb 01, 2017	10.41	10.41	10.15	10.28	30,048	-0.07(-0.63%)
Jan 31, 2017	10.54	10.67	10.22	10.35	74,481	-0.07(-0.63%)
Jan 30, 2017	10.54	10.54	10.15	10.41	42,740	-0.33(-3.03%)
Jan 27, 2017	11.13	11.13	10.61	10.74	26,304	-0.33(-2.94%)
Jan 26, 2017	10.41	11.39	10.35	11.06	74,865	+0.72(+6.92%)
Jan 25, 2017	10.28	10.54	10.22	10.35	23,549	+0.00(+0.00%)
Jan 24, 2017	10.54	10.61	9.843	10.35	29,505	-0.13(-1.24%)
Jan 23, 2017	10.48	11.06	10.35	10.48	41,531	+0.00(+0.00%)
Jan 20, 2017	10.28	10.54	10.15	10.48	31,754	+0.26(+2.55%)
Jan 19, 2017	10.54	10.67	10.09	10.22	40,163	-0.33(-3.09%)
Jan 18, 2017	10.35	11.00	10.09	10.54	79,892	+0.26(+2.53%)
Jan 17, 2017	10.67	10.67	10.09	10.28	19,542	-0.33(-3.07%)
Jan 13, 2017		10.61	10.61	10.61	0	+0.52(+5.16%)
Jan 12, 2017	10.22	10.31	9.891	10.09	19,363	-0.36(-3.43%)
Jan 11, 2017	10.28	10.61	10.09	10.44	29,469	+0.16(+1.58%)
Jan 10, 2017	10.67	10.74	10.22	10.28	16,114	-0.26(-2.47%)
Jan 09, 2017	10.74	10.74	10.46	10.54	10,440	-0.20(-1.82%)
Jan 06, 2017	10.74	10.74	10.41	10.74	14,012	+0.00(+0.00%)
Jan 05, 2017	10.35	10.80	10.35	10.74	26,113	+0.39(+3.77%)
Jan 04, 2017	10.09	10.35	10.02	10.35	26,563	+0.26(+2.58%)
Jan 03, 2017	9.761	10.09	9.761	10.09	19,271	+0.33(+3.33%)
Dec 30, 2016		9.761	9.761	9.761	0	-0.20(-1.96%)
Dec 29, 2016	10.02	10.07	9.891	9.956	17,192	-0.13(-1.29%)
Dec 28, 2016	10.02	10.22	10.02	10.09	11,989	-0.07(-0.64%)
Dec 27, 2016	10.09	10.15	9.761	10.15	20,283	-0.13(-1.27%)
Dec 23, 2016		10.28	10.28	10.28	0	+0.07(+0.64%)
Dec 22, 2016	10.15	10.35	10.09	10.22	15,896	+0.00(+0.00%)
Dec 21, 2016	10.41	10.46	10.09	10.22	19,305	+0.06(+0.64%)
Dec 20, 2016	10.28	10.67	10.09	10.15	16,402	-0.20(-1.89%)
Dec 19, 2016	10.41	10.54	10.09	10.35	30,912	+0.20(+1.92%)
Dec 16, 2016	11.71	11.71	10.02	10.15	102,647	-0.78(-7.14%)
Dec 15, 2016	10.09	11.06	9.436	10.93	130,242	+1.04(+10.53%)
Dec 14, 2016	10.28	10.28	9.826	9.891	38,515	-0.46(-4.40%)
Dec 13, 2016	10.35	10.54	9.956	10.35	23,858	-0.13(-1.24%)
Dec 12, 2016	11.06	11.19	9.891	10.48	92,984	-0.91(-8.00%)
Dec 09, 2016	12.04	12.04	11.19	11.39	38,079	-0.65(-5.41%)
Dec 08, 2016	11.91	12.04	10.87	12.04	58,722	+0.00(+0.00%)
Dec 07, 2016	11.58	12.62	11.52	12.04	91,402	+0.33(+2.78%)
Dec 06, 2016	11.39	11.91	11.26	11.71	46,647	+0.46(+4.05%)
Dec 05, 2016	11.26	11.44	11.00	11.26	27,846	+0.06(+0.58%)
Dec 02, 2016	11.45	11.52	10.87	11.19	24,958	-0.39(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.