Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.61	11.61	11.49	11.53	1,410	-0.17(-1.44%)
Feb 27, 2017	11.82	11.82	11.49	11.70	6,150	-0.06(-0.54%)
Feb 24, 2017	11.38	11.76	11.35	11.76	4,990	+0.17(+1.45%)
Feb 23, 2017	11.80	11.80	11.34	11.59	15,145	-0.13(-1.08%)
Feb 22, 2017	11.72	11.72	11.63	11.72	10,432	+0.00(+0.00%)
Feb 21, 2017	11.72	11.76	11.70	11.72	10,398	+0.08(+0.72%)
Feb 17, 2017		11.63	11.63	11.63	0	+0.08(+0.73%)
Feb 16, 2017	11.66	11.66	11.55	11.55	1,462	-0.08(-0.72%)
Feb 15, 2017	11.63	11.63	11.59	11.63	1,542	+0.17(+1.51%)
Feb 14, 2017	11.38	11.46	11.34	11.46	2,843	-0.03(-0.23%)
Feb 13, 2017	11.47	11.59	11.47	11.49	3,121	-0.13(-1.08%)
Feb 10, 2017	11.61	11.61	11.61	11.61	221	-0.02(-0.18%)
Feb 09, 2017	11.61	11.63	11.59	11.63	3,012	+0.04(+0.35%)
Feb 08, 2017	11.63	11.63	11.58	11.59	3,248	+0.18(+1.55%)
Feb 07, 2017	11.59	11.63	11.42	11.42	8,825	-0.26(-2.22%)
Feb 06, 2017	11.72	11.72	11.38	11.68	3,178	+0.21(+1.83%)
Feb 03, 2017	11.47	11.59	11.47	11.47	11,909	-0.21(-1.80%)
Feb 02, 2017	11.51	11.72	11.47	11.68	1,458	+0.04(+0.36%)
Feb 01, 2017	11.72	11.72	11.34	11.63	35,752	+0.00(+0.00%)
Jan 31, 2017	11.51	11.68	11.50	11.63	1,729	+0.29(+2.59%)
Jan 30, 2017	11.34	11.34	11.34	11.34	389	-0.17(-1.46%)
Jan 26, 2017		11.51	11.51	11.51	488	+0.13(+1.11%)
Jan 25, 2017	11.39	11.51	11.38	11.38	4,907	+0.02(+0.18%)
Jan 24, 2017	11.36	11.36	11.36	11.36	394	-0.27(-2.34%)
Jan 23, 2017	11.55	11.63	11.55	11.63	1,876	+0.17(+1.47%)
Jan 20, 2017	11.34	11.55	11.34	11.47	1,876	+0.08(+0.74%)
Jan 19, 2017	11.09	11.51	11.09	11.38	4,993	+0.00(+0.00%)
Jan 18, 2017	11.42	11.76	11.34	11.38	4,673	-0.08(-0.73%)
Jan 17, 2017	11.34	11.51	11.34	11.47	4,275	+0.08(+0.74%)
Jan 13, 2017		11.38	11.38	11.38	0	+0.00(+0.00%)
Jan 12, 2017	11.47	11.93	11.34	11.38	113,455	-0.08(-0.73%)
Jan 11, 2017	11.38	11.47	11.38	11.47	1,483	+0.08(+0.74%)
Jan 10, 2017	11.34	11.47	11.34	11.38	6,313	-0.08(-0.73%)
Jan 09, 2017	11.47	11.47	11.39	11.47	5,199	+0.04(+0.37%)
Jan 06, 2017	11.47	11.47	10.96	11.42	39,451	+0.08(+0.74%)
Jan 05, 2017	11.47	11.47	11.34	11.34	5,381	-0.08(-0.74%)
Jan 04, 2017	11.30	11.51	11.18	11.42	23,020	+0.25(+2.26%)
Jan 03, 2017	11.17	11.17	10.92	11.17	5,057	+0.08(+0.76%)
Dec 30, 2016		11.09	11.09	11.09	0	+0.14(+1.26%)
Dec 29, 2016	10.84	10.95	10.84	10.95	822	+0.21(+1.93%)
Dec 28, 2016	10.84	10.84	10.74	10.74	345	-0.01(-0.09%)
Dec 27, 2016	10.67	10.79	10.63	10.75	20,800	+0.21(+1.99%)
Dec 23, 2016		10.54	10.54	10.54	0	+0.04(+0.40%)
Dec 22, 2016	10.12	10.58	10.12	10.50	21,497	+0.08(+0.81%)
Dec 21, 2016	10.09	10.46	10.09	10.42	12,064	+0.23(+2.23%)
Dec 20, 2016	10.08	10.33	10.08	10.19	6,553	+0.67(+7.06%)
Dec 19, 2016	10.08	10.08	9.517	9.517	2,446	-0.56(-5.59%)
Dec 16, 2016	10.33	10.33	10.08	10.08	4,597	-0.25(-2.44%)
Dec 15, 2016	9.619	10.41	9.451	10.33	25,025	+0.97(+10.31%)
Dec 14, 2016	10.16	10.40	9.367	9.367	28,099	-1.05(-10.12%)
Dec 13, 2016	9.871	10.42	9.871	10.42	8,416	+0.34(+3.37%)
Dec 12, 2016	9.955	10.08	9.955	10.08	1,260	+0.00(+0.00%)
Dec 09, 2016	10.04	10.23	9.367	10.08	7,320	+0.13(+1.27%)
Dec 08, 2016	10.29	10.46	9.955	9.955	15,452	-0.08(-0.84%)
Dec 07, 2016	9.871	10.54	9.871	10.04	2,048	+0.25(+2.58%)
Dec 06, 2016	9.619	9.829	9.619	9.787	3,361	+0.08(+0.87%)
Dec 05, 2016	9.829	9.829	9.535	9.703	4,453	+0.04(+0.43%)
Dec 02, 2016	9.451	9.787	9.451	9.661	3,235	+0.25(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.