Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.44	22.46	22.19	22.28	8,376,103	-0.49(-2.15%)
Feb 27, 2017	22.08	23.03	22.06	22.77	7,462,534	+0.50(+2.26%)
Feb 24, 2017	21.97	22.29	21.97	22.26	6,271,377	-0.40(-1.76%)
Feb 23, 2017	22.90	22.99	22.46	22.66	6,357,717	+0.13(+0.58%)
Feb 22, 2017	22.44	22.63	22.25	22.53	6,239,811	-0.01(-0.06%)
Feb 21, 2017	22.34	22.57	22.31	22.55	4,119,371	+0.42(+1.90%)
Feb 17, 2017		22.13	22.13	22.13	0	-0.26(-1.17%)
Feb 16, 2017	22.36	22.59	22.25	22.39	6,012,804	-0.14(-0.61%)
Feb 15, 2017	22.22	22.63	22.21	22.53	8,393,177	+0.24(+1.08%)
Feb 14, 2017	22.17	22.29	21.83	22.28	5,157,762	+0.33(+1.51%)
Feb 13, 2017	22.01	22.09	21.80	21.95	4,010,095	+0.06(+0.28%)
Feb 10, 2017	21.50	21.91	21.49	21.89	7,665,491	+0.35(+1.63%)
Feb 09, 2017	21.47	21.72	21.36	21.54	6,662,459	+0.02(+0.10%)
Feb 08, 2017	21.22	21.70	21.10	21.52	5,688,744	-0.17(-0.79%)
Feb 07, 2017	21.70	21.90	21.45	21.69	8,416,730	-0.39(-1.75%)
Feb 06, 2017	22.58	22.63	22.04	22.08	5,556,949	-0.95(-4.13%)
Feb 03, 2017	22.44	23.03	22.44	23.03	5,062,498	+0.34(+1.49%)
Feb 02, 2017	23.06	23.06	22.54	22.69	4,492,721	-0.54(-2.34%)
Feb 01, 2017	23.22	23.37	22.97	23.24	6,237,635	+0.06(+0.27%)
Jan 31, 2017	23.04	23.20	22.63	23.17	7,706,030	+0.22(+0.96%)
Jan 30, 2017	23.86	23.92	22.87	22.95	6,640,476	-1.38(-5.67%)
Jan 27, 2017	24.61	24.63	24.22	24.33	4,241,293	+0.03(+0.14%)
Jan 26, 2017	24.17	24.43	24.15	24.30	6,219,774	-0.01(-0.06%)
Jan 25, 2017	23.79	24.36	23.77	24.31	8,861,787	+0.73(+3.10%)
Jan 24, 2017	23.25	23.88	23.20	23.58	6,067,699	+0.51(+2.21%)
Jan 23, 2017	23.33	23.33	22.86	23.07	9,986,393	-0.46(-1.96%)
Jan 20, 2017	23.64	23.75	23.46	23.53	9,839,983	-0.04(-0.18%)
Jan 19, 2017	23.93	24.06	23.55	23.57	9,006,497	-0.50(-2.06%)
Jan 18, 2017	24.03	24.28	23.75	24.07	18,353,214	-0.30(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.