Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.72	31.72	30.57	31.06	18,944	-0.66(-2.07%)
Feb 27, 2017	32.06	32.06	31.67	31.72	12,231	-0.35(-1.11%)
Feb 24, 2017	32.14	32.24	31.71	32.07	17,104	-0.51(-1.55%)
Feb 23, 2017	32.03	32.71	31.99	32.58	5,296	+0.38(+1.18%)
Feb 22, 2017	32.03	32.20	32.03	32.20	4,413	+0.04(+0.14%)
Feb 21, 2017	31.28	32.20	31.28	32.15	7,332	+0.03(+0.08%)
Feb 17, 2017		32.13	32.13	32.13	0	+0.48(+1.51%)
Feb 16, 2017	31.24	31.71	30.77	31.65	11,296	+0.18(+0.56%)
Feb 15, 2017	30.69	31.49	30.69	31.47	22,673	+0.02(+0.06%)
Feb 14, 2017	30.96	31.49	30.96	31.45	12,799	+0.10(+0.31%)
Feb 13, 2017	31.40	31.46	30.79	31.35	11,594	-0.04(-0.11%)
Feb 10, 2017	31.09	31.40	30.85	31.39	9,577	+0.39(+1.26%)
Feb 09, 2017	30.96	31.17	30.96	31.00	2,921	+0.07(+0.23%)
Feb 08, 2017	30.92	31.31	30.16	30.93	15,151	-0.29(-0.93%)
Feb 07, 2017	31.30	31.31	31.05	31.22	5,017	-0.09(-0.28%)
Feb 06, 2017	31.21	31.40	30.79	31.31	15,481	+0.01(+0.03%)
Feb 03, 2017	30.85	31.31	30.38	31.30	16,882	+0.37(+1.20%)
Feb 02, 2017	30.78	31.13	30.62	30.93	4,280	+0.81(+2.70%)
Feb 01, 2017	29.70	30.61	29.54	30.12	21,003	+0.34(+1.16%)
Jan 31, 2017	29.70	30.51	29.65	29.77	11,966	+0.02(+0.06%)
Jan 30, 2017	29.88	30.50	29.63	29.75	15,631	-0.42(-1.41%)
Jan 27, 2017	30.46	30.46	29.54	30.18	23,396	+0.21(+0.71%)
Jan 26, 2017	30.10	30.10	29.69	29.97	14,697	-0.28(-0.94%)
Jan 25, 2017	30.25	30.25	30.25	30.25	1,429	-0.62(-2.01%)
Jan 24, 2017	29.76	31.12	29.76	30.87	8,291	+0.51(+1.69%)
Jan 23, 2017	30.16	31.77	29.28	30.36	8,184	+0.19(+0.65%)
Jan 20, 2017	30.28	30.28	29.77	30.16	3,932	-0.27(-0.87%)
Jan 19, 2017	30.70	31.09	30.28	30.43	8,097	-0.19(-0.61%)
Jan 18, 2017	30.67	31.20	30.30	30.61	10,557	-0.19(-0.63%)
Jan 17, 2017	30.48	31.27	30.44	30.81	16,680	+0.19(+0.64%)
Jan 13, 2017		30.61	30.61	30.61	0	-0.08(-0.26%)
Jan 12, 2017	29.90	30.90	29.79	30.69	12,116	+0.83(+2.78%)
Jan 11, 2017	29.16	29.98	29.10	29.86	22,991	+0.47(+1.60%)
Jan 10, 2017	29.59	29.59	28.92	29.39	20,891	-0.30(-1.01%)
Jan 09, 2017	30.08	30.15	29.61	29.69	17,692	-0.53(-1.76%)
Jan 06, 2017	30.27	30.51	29.76	30.22	13,015	-0.06(-0.20%)
Jan 05, 2017	30.76	30.80	30.07	30.28	13,213	-0.70(-2.26%)
Jan 04, 2017	30.74	31.44	30.69	30.98	12,845	+0.37(+1.21%)
Jan 03, 2017	31.38	31.38	30.48	30.61	20,114	-0.68(-2.18%)
Dec 30, 2016		31.29	31.29	31.29	0	-0.85(-2.64%)
Dec 29, 2016	31.58	32.69	30.52	32.14	25,906	+0.65(+2.05%)
Dec 28, 2016	31.75	32.11	31.41	31.50	16,803	-0.34(-1.06%)
Dec 27, 2016	32.02	32.28	31.53	31.83	12,912	-0.27(-0.85%)
Dec 23, 2016		32.11	32.11	32.11	0	-0.23(-0.71%)
Dec 22, 2016	32.32	32.45	31.83	32.34	16,422	-0.03(-0.08%)
Dec 21, 2016	31.84	32.73	29.64	32.36	31,649	+0.57(+1.81%)
Dec 20, 2016	30.07	32.02	29.98	31.79	14,284	+1.65(+5.49%)
Dec 19, 2016	30.21	30.21	29.32	30.13	30,148	+0.11(+0.38%)
Dec 16, 2016	29.39	30.24	28.79	30.02	136,525	+0.86(+2.94%)
Dec 15, 2016	28.52	29.95	28.38	29.16	28,699	+0.57(+1.98%)
Dec 14, 2016	28.30	28.70	28.25	28.60	10,149	+0.40(+1.41%)
Dec 13, 2016	28.31	28.33	27.74	28.20	21,244	-0.21(-0.75%)
Dec 12, 2016	28.91	29.18	27.89	28.41	48,059	-0.38(-1.32%)
Dec 09, 2016	28.75	28.82	27.50	28.79	36,264	+0.23(+0.81%)
Dec 08, 2016	27.37	29.19	26.88	28.56	30,117	+0.76(+2.74%)
Dec 07, 2016	28.04	29.10	27.32	27.80	19,734	-0.40(-1.41%)
Dec 06, 2016	27.46	28.62	26.97	28.20	29,012	+0.96(+3.54%)
Dec 05, 2016	25.87	27.95	25.56	27.23	47,813	+1.43(+5.55%)
Dec 02, 2016	25.76	26.07	25.69	25.80	15,306	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.