Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	65.66	65.66	64.96	65.25	9,658,118	-0.57(-0.86%)
Feb 27, 2017	65.14	66.43	65.09	65.82	9,892,907	+0.74(+1.14%)
Feb 24, 2017	64.68	65.28	64.53	65.08	6,729,554	-0.26(-0.40%)
Feb 23, 2017	65.34	65.53	64.86	65.34	7,086,353	+0.63(+0.97%)
Feb 22, 2017	65.27	65.40	64.68	64.71	7,272,447	-0.80(-1.21%)
Feb 21, 2017	66.16	66.22	65.44	65.51	5,845,236	+0.02(+0.04%)
Feb 17, 2017		65.48	65.48	65.48	0	-0.39(-0.59%)
Feb 16, 2017	66.69	66.72	65.77	65.87	6,278,547	-0.50(-0.76%)
Feb 15, 2017	66.58	66.88	66.27	66.38	6,093,153	-0.58(-0.86%)
Feb 14, 2017	66.61	66.99	66.21	66.95	5,754,321	+0.52(+0.78%)
Feb 13, 2017	66.38	66.69	66.17	66.43	5,090,119	+0.13(+0.20%)
Feb 10, 2017	66.16	66.75	66.05	66.30	7,682,448	+0.77(+1.17%)
Feb 09, 2017	65.47	65.98	65.50	65.54	7,582,230	+0.07(+0.11%)
Feb 08, 2017	65.05	65.52	64.17	65.47	6,648,898	+0.04(+0.06%)
Feb 07, 2017	65.54	65.97	64.96	65.43	7,238,653	-0.50(-0.76%)
Feb 06, 2017	66.62	66.96	65.74	65.93	7,382,307	-0.65(-0.98%)
Feb 03, 2017	66.69	67.15	66.49	66.58	6,299,693	+0.05(+0.07%)
Feb 02, 2017	67.47	67.48	65.82	66.53	10,975,419	-0.59(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.