Walt Disney (NY: DIS )

186.49 USD -1.40 (-0.75%)
Streaming Delayed Price Updated: 4:10 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 110.00 110.40 109.83 110.09 4,765,738 -0.14(-0.13%)
Feb 27, 2017 109.93 110.47 109.83 110.23 3,547,459 -0.09(-0.08%)
Feb 24, 2017 109.62 110.32 109.10 110.32 4,786,814 +0.59(+0.54%)
Feb 23, 2017 110.30 110.49 109.59 109.73 5,470,655 -0.39(-0.35%)
Feb 22, 2017 109.69 110.28 109.53 110.12 5,477,848 +0.11(+0.10%)
Feb 21, 2017 109.94 110.21 109.80 110.01 5,431,830 -0.05(-0.05%)
Feb 17, 2017 110.06 110.06 110.06 0 -0.65(-0.59%)
Feb 16, 2017 110.34 110.87 110.09 110.71 7,179,609 +0.53(+0.48%)
Feb 15, 2017 109.91 110.68 109.80 110.18 7,072,772 -0.15(-0.14%)
Feb 14, 2017 109.80 110.33 109.53 110.33 4,768,197 +0.68(+0.62%)
Feb 13, 2017 108.95 109.90 108.90 109.65 5,631,108 +0.39(+0.36%)
Feb 10, 2017 109.35 109.80 108.58 109.26 7,671,800 -0.23(-0.21%)
Feb 09, 2017 109.00 109.85 109.00 109.49 6,369,544 +0.49(+0.45%)
Feb 08, 2017 109.56 111.42 108.98 109.00 13,613,252 +0.00(+0.00%)
Feb 07, 2017 109.65 109.73 108.77 109.00 10,149,445 -0.57(-0.52%)
Feb 06, 2017 109.92 110.15 109.30 109.57 6,890,302 -0.73(-0.66%)
Feb 03, 2017 110.90 111.15 110.21 110.30 7,923,398 -0.31(-0.28%)
Feb 02, 2017 111.21 111.54 110.55 110.61 6,514,152 -0.69(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.