Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.16	27.16	26.93	27.09	282,988	+0.05(+0.18%)
Mar 30, 2017	27.05	27.23	27.04	27.04	237,414	-0.09(-0.32%)
Mar 29, 2017	27.06	27.24	26.94	27.13	43,012	+0.07(+0.26%)
Mar 28, 2017	26.82	27.18	26.79	27.06	175,078	+0.26(+0.98%)
Mar 27, 2017	26.79	26.85	26.74	26.80	87,362	-0.10(-0.38%)
Mar 24, 2017	26.93	26.99	26.83	26.90	50,769	+0.02(+0.06%)
Mar 23, 2017	26.81	26.89	26.72	26.89	41,111	+0.06(+0.24%)
Mar 22, 2017	26.85	26.93	26.67	26.82	51,582	+0.12(+0.45%)
Mar 21, 2017	27.10	27.10	26.67	26.70	218,332	-0.23(-0.85%)
Mar 20, 2017	26.96	27.00	26.82	26.93	190,898	+0.20(+0.74%)
Mar 17, 2017	27.01	27.01	26.66	26.73	326,988	-0.12(-0.44%)
Mar 16, 2017	26.50	26.87	26.50	26.85	125,439	+0.50(+1.90%)
Mar 15, 2017	25.68	26.46	25.68	26.35	256,889	+0.58(+2.25%)
Mar 14, 2017	26.15	26.15	25.74	25.77	102,661	-0.29(-1.13%)
Mar 13, 2017	25.96	26.22	25.95	26.07	655,610	+0.07(+0.28%)
Mar 10, 2017	26.04	26.07	25.88	25.99	96,137	+0.17(+0.68%)
Mar 09, 2017	26.05	26.05	25.80	25.82	192,202	-0.21(-0.79%)
Mar 08, 2017	26.24	26.29	26.02	26.03	584,543	-0.33(-1.27%)
Mar 07, 2017	26.34	26.44	26.20	26.36	537,567	-0.06(-0.21%)
Mar 06, 2017	26.87	27.01	26.33	26.42	198,664	-0.52(-1.95%)
Mar 03, 2017	26.80	27.02	26.76	26.94	104,792	+0.16(+0.59%)
Mar 02, 2017	27.25	27.39	26.78	26.78	212,012	-0.61(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.