Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	62.35	62.83	62.11	62.79	2,061,610	+0.49(+0.79%)
Mar 30, 2017	62.69	63.30	62.21	62.30	1,854,351	-0.29(-0.46%)
Mar 29, 2017	62.64	62.77	62.01	62.58	1,498,818	-0.20(-0.33%)
Mar 28, 2017	62.73	63.26	62.52	62.79	1,882,483	+0.16(+0.26%)
Mar 27, 2017	61.89	62.87	61.33	62.62	2,022,148	+0.12(+0.19%)
Mar 24, 2017	62.43	63.02	62.15	62.51	1,465,072	+0.40(+0.65%)
Mar 23, 2017	62.08	62.74	61.85	62.10	1,267,664	-0.07(-0.12%)
Mar 22, 2017	61.40	62.37	61.30	62.18	1,492,621	+0.77(+1.25%)
Mar 21, 2017	63.18	63.34	61.31	61.41	1,974,746	-1.70(-2.69%)
Mar 20, 2017	63.05	63.41	62.79	63.11	1,769,268	+0.01(+0.01%)
Mar 17, 2017	62.76	63.37	62.76	63.10	2,091,005	+0.36(+0.58%)
Mar 16, 2017	62.35	62.77	61.90	62.74	2,164,929	+0.67(+1.08%)
Mar 15, 2017	61.50	62.33	61.18	62.07	2,129,234	+0.48(+0.79%)
Mar 14, 2017	61.25	61.68	60.73	61.59	1,426,125	+0.34(+0.56%)
Mar 13, 2017	61.29	61.76	61.10	61.25	1,944,961	-0.01(-0.02%)
Mar 10, 2017	61.03	61.32	60.71	61.26	1,408,521	+0.39(+0.64%)
Mar 09, 2017	60.84	61.09	60.43	60.87	1,291,447	-0.28(-0.46%)
Mar 08, 2017	60.80	61.55	60.49	61.15	1,507,478	+0.28(+0.46%)
Mar 07, 2017	60.65	61.35	60.62	60.87	2,305,567	+0.32(+0.53%)
Mar 06, 2017	60.95	61.12	60.34	60.55	2,742,110	-0.57(-0.93%)
Mar 03, 2017	61.22	61.31	60.65	61.12	2,697,312	-0.01(-0.01%)
Mar 02, 2017	61.84	61.95	61.11	61.12	2,072,656	-0.72(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.